🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

321,64 USD

Máx. histórico

614,55

1791 días

Split 3:2 del 26/08/2004

Caída desde máximo

-47,66%

Rango 52 semanas

199,05 – 392,78

Variación hoy

-3,25%

Cierre anterior

332,44

Rango de hoy

320,21 – 334,90

Volumen hoy

1.095.594

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 6 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 260,90 264,58 258,03 262,01 +1,87% 2,51% 324.900
08/07/2020 254,04 257,23 253,56 257,21 +1,16% 1,44% 278.800
07/07/2020 260,84 261,90 253,82 254,26 -2,82% 3,10% 280.900
06/07/2020 260,00 263,85 258,02 261,63 +2,58% 2,24% 286.200
02/07/2020 256,49 259,73 254,36 255,04 +1,52% 2,09% 228.600
01/07/2020 256,47 256,93 250,95 251,23 -1,84% 2,33% 224.300
30/06/2020 252,75 258,06 251,65 255,95 +1,55% 2,54% 344.500
29/06/2020 246,96 253,32 244,32 252,05 +2,28% 3,64% 237.600
26/06/2020 253,50 256,78 244,60 246,42 -2,85% 4,80% 813.800
25/06/2020 248,99 253,93 247,62 253,64 +1,25% 2,53% 232.100
24/06/2020 259,84 260,21 246,60 250,50 -3,94% 5,24% 370.000
23/06/2020 266,15 266,15 260,29 260,77 -0,39% 2,20% 292.900
22/06/2020 262,44 265,14 259,14 261,79 -0,99% 2,29% 307.100
19/06/2020 268,08 268,08 253,46 264,41 +0,83% 5,45% 987.000
18/06/2020 260,29 263,33 257,81 262,23 +0,54% 2,12% 188.300
17/06/2020 266,09 267,52 260,25 260,82 -2,12% 2,73% 236.100
16/06/2020 267,09 269,67 261,00 266,46 +2,72% 3,25% 244.500
15/06/2020 251,63 259,48 249,10 259,41 +0,42% 4,13% 307.100
12/06/2020 258,99 260,08 253,06 258,33 +3,25% 2,71% 305.200
11/06/2020 259,83 260,80 249,62 250,19 -6,32% 4,30% 349.300
10/06/2020 270,46 271,18 266,83 267,08 -1,20% 1,61% 232.400
09/06/2020 273,28 275,55 269,97 270,32 -2,43% 2,04% 316.000
08/06/2020 273,59 278,60 271,99 277,06 -0,18% 2,42% 284.200
05/06/2020 265,17 278,55 263,89 277,55 +6,27% 5,53% 438.200
04/06/2020 266,97 267,36 259,26 261,17 -2,92% 3,03% 345.100
03/06/2020 267,48 272,00 265,04 269,02 +1,87% 2,60% 334.400
02/06/2020 265,94 267,08 261,66 264,09 -0,33% 2,04% 266.000
01/06/2020 259,33 266,22 258,02 264,97 +1,40% 3,16% 294.100
29/05/2020 257,86 261,99 254,10 261,32 +1,52% 3,06% 490.700
28/05/2020 258,24 263,69 256,92 257,42 -0,48% 2,62% 334.000