🇺🇸 ZBRA — Zebra Technologies Corporation

Tecnología Compra
← Volver

Precio actual

332,44 USD

Máx. histórico

614,55

1790 días

Split 3:2 del 26/08/2004

Caída desde máximo

-45,91%

Rango 52 semanas

199,05 – 392,78

Variación hoy

+0,89%

Cierre anterior

329,50

Rango de hoy

327,68 – 340,11

Volumen hoy

979.738

Peor caída histórica

-73,42%

24/09/2004 → 09/03/2009

Recuperado en 1808 días

Volatilidad anualizada ⓘ

41,53%

Información
Nombre completo
Zebra Technologies Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
10.700
PER ⓘ
26,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
417,25 USD (puede no estar actualizado)
Primera cotización
15/08/1991
Precio actualizado
hace 19 horas
Sobre la empresa

Zebra Technologies Corporation, together with its subsidiaries, operates in the automatic identification and data capture solutions industry worldwide. It operates in two segments, Connected Frontline, and Asset Visibility and Automation. The company designs, manufactures, and sells printers that produce labels, wristbands, tickets, receipts, and plastic cards; dye-sublimination thermal card printers that produce images, which are used for personal identification, access control, and financial transactions; radio frequency identification device (RFID) printers that encode data into passive RFID transponders; accessories and options for printers, including carrying cases, vehicle mounts, and battery chargers; stock and customized thermal labels, receipts, ribbons, plastic cards, and RFID tags for printers; and electronic sensors and temperature-monitoring labels. It also provides various maintenance, technical support, repair, and managed and professional services; fixed readers, RFID enabled mobile computers, and RFID sleds; tags, sensors, exciters, middleware software, and application software; and physical inventory management solutions; rugged and enterprise-grade mobile computing products and accessories, as well as real-time location systems and services. In addition, the company offers barcode scanners and imagers, RFID readers, industrial machine vision cameras, and fixed industrial scanners; point-of-sale solutions, self-serve kiosks, and interactive touchscreen displays; workflow optimization solutions, such as workforce management, workflow execution and task management, and prescriptive analytics, and communications and collaboration solutions; and cloud-based software. The company serves retail and e-commerce, manufacturing, transportation and logistics, healthcare, public sector, and other industries through direct sales force and network of channel partners. The company was founded in 1969 and is headquartered in Lincolnshire, Illinois.

Splits Registrados en el histórico de precios
Fecha Ratio
26/08/2004 3:2
22/08/2003 3:2
29/12/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2020 380,47 384,00 375,74 382,59 +1,51% 2,17% 251.200
24/12/2020 382,28 382,28 371,40 376,89 -0,75% 2,85% 138.300
23/12/2020 382,61 384,60 377,44 379,74 -0,06% 1,87% 191.100
22/12/2020 377,50 387,28 375,66 379,96 +1,08% 3,08% 474.600
21/12/2020 366,00 376,73 363,00 375,91 +0,78% 3,75% 505.600
18/12/2020 377,43 378,50 369,20 373,00 -0,65% 2,46% 900.400
17/12/2020 378,00 380,13 372,21 375,43 -0,52% 2,10% 819.500
16/12/2020 382,11 383,04 375,23 377,41 -1,58% 2,04% 474.300
15/12/2020 388,07 388,92 380,00 383,45 0,00% 2,30% 311.700
14/12/2020 379,84 386,74 379,84 383,46 +1,56% 1,82% 309.100
11/12/2020 372,78 378,60 370,34 377,56 +0,65% 2,22% 162.100
10/12/2020 372,81 378,94 369,29 375,14 -0,46% 2,59% 292.300
09/12/2020 377,90 382,96 374,40 376,87 +0,27% 2,27% 215.000
08/12/2020 373,63 377,25 371,27 375,84 +0,54% 1,60% 207.500
07/12/2020 378,28 379,85 372,51 373,83 -1,23% 1,94% 321.100
04/12/2020 376,02 380,95 375,00 378,47 +1,64% 1,58% 255.900
03/12/2020 368,00 374,71 366,02 372,37 +1,41% 2,36% 263.500
02/12/2020 370,71 373,01 364,57 367,21 -1,33% 2,28% 385.600
01/12/2020 381,63 382,71 370,83 372,17 -1,65% 3,11% 403.700
30/11/2020 378,48 380,22 369,01 378,42 +0,38% 2,96% 603.300
27/11/2020 377,02 381,21 375,12 377,00 +1,15% 1,62% 206.000
25/11/2020 375,69 379,91 369,29 372,73 -0,20% 2,83% 345.000
24/11/2020 368,83 378,82 362,36 373,47 +2,97% 4,46% 566.700
23/11/2020 367,10 368,79 358,55 362,69 +2,17% 2,79% 590.100
20/11/2020 363,42 363,42 354,16 354,99 -0,95% 2,55% 694.100
19/11/2020 336,01 367,66 333,06 358,39 +6,16% 10,30% 1.189.700
18/11/2020 343,12 343,94 337,57 337,58 -0,94% 1,86% 211.400
17/11/2020 341,77 342,54 338,50 340,79 -1,50% 1,18% 323.300
16/11/2020 347,94 348,42 342,09 345,98 +0,03% 1,82% 292.700
13/11/2020 344,35 347,73 341,68 345,86 +1,49% 1,76% 228.900