🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

188,06 USD

Máx. histórico

228,37

198 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-17,65%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-1,62%

Cierre anterior

191,15

Rango de hoy

183,85 – 195,52

Volumen hoy

1.550.698

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 hora
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/09/2021 49,01 49,76 48,46 49,56 +1,43% 2,66% 1.546.845
14/09/2021 50,49 50,49 48,59 48,86 -2,90% 3,75% 1.682.663
13/09/2021 50,43 50,82 49,40 50,32 +0,64% 2,82% 2.474.515
10/09/2021 50,96 51,18 49,96 50,00 -0,78% 2,38% 1.255.855
09/09/2021 50,84 51,28 50,05 50,39 -0,80% 2,42% 1.691.247
08/09/2021 51,10 51,52 50,27 50,80 -1,34% 2,45% 1.345.727
07/09/2021 52,80 52,80 51,35 51,49 -2,28% 2,75% 1.495.514
03/09/2021 52,52 53,11 51,87 52,69 +0,16% 2,38% 2.352.329
02/09/2021 51,85 52,87 51,68 52,60 +2,00% 2,29% 1.937.470
01/09/2021 51,29 52,03 50,46 51,57 -0,14% 3,06% 1.997.553
31/08/2021 52,17 52,36 51,38 51,64 -1,10% 1,88% 2.114.353
30/08/2021 52,91 53,05 52,19 52,22 -0,63% 1,63% 1.241.213
27/08/2021 51,68 52,66 51,50 52,55 +2,11% 2,25% 1.563.002
26/08/2021 52,66 52,85 51,25 51,46 -2,38% 3,02% 1.655.904
25/08/2021 52,35 53,45 52,23 52,72 +1,00% 2,33% 2.103.582
24/08/2021 51,93 52,73 51,69 52,19 +1,41% 2,00% 2.135.390
23/08/2021 51,09 51,65 50,51 51,47 +2,16% 2,23% 1.970.456
20/08/2021 50,03 50,42 49,11 50,38 +0,98% 2,61% 2.404.502
19/08/2021 51,10 51,42 49,30 49,89 -3,88% 4,15% 2.960.060
18/08/2021 52,58 53,65 51,81 51,91 -1,01% 3,50% 2.058.814
17/08/2021 53,39 53,39 52,19 52,44 -2,37% 2,24% 2.504.809
16/08/2021 53,37 53,94 52,83 53,71 +0,57% 2,08% 2.069.417
13/08/2021 52,31 53,46 52,19 53,40 +1,86% 2,42% 2.444.053
12/08/2021 52,63 53,35 52,04 52,43 -0,07% 2,50% 2.042.825
11/08/2021 51,51 52,57 51,07 52,47 +1,85% 2,91% 2.236.539
10/08/2021 50,53 52,11 50,48 51,52 +2,56% 3,22% 2.830.638
09/08/2021 50,39 50,84 50,09 50,23 -1,18% 1,49% 2.012.363
06/08/2021 49,73 50,95 49,34 50,83 +2,90% 3,24% 2.547.389
05/08/2021 49,89 50,51 49,02 49,40 -1,18% 2,98% 4.341.803
04/08/2021 50,39 50,89 49,82 49,99 -1,95% 2,12% 5.459.820