🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 23 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2021 51,90 52,29 50,98 51,33 +0,09% 2,52% 1.124.076
25/10/2021 50,99 51,68 50,82 51,28 +0,86% 1,68% 1.086.208
22/10/2021 50,57 51,30 50,37 50,84 +0,62% 1,82% 1.352.795
21/10/2021 49,56 50,70 49,38 50,52 +2,32% 2,67% 1.469.932
20/10/2021 48,32 49,39 48,13 49,38 +2,53% 2,62% 1.368.616
19/10/2021 48,72 48,96 48,09 48,16 -0,37% 1,78% 1.142.420
18/10/2021 47,28 48,54 47,16 48,34 +1,42% 2,93% 1.609.116
15/10/2021 47,25 48,09 46,90 47,66 +3,16% 2,50% 2.374.040
14/10/2021 44,79 46,58 44,79 46,20 +4,04% 3,99% 2.323.886
13/10/2021 44,77 45,02 43,62 44,40 -0,93% 3,13% 2.793.612
12/10/2021 45,58 45,83 44,74 44,82 -1,81% 2,41% 2.855.546
11/10/2021 46,34 46,79 45,57 45,64 -1,74% 2,64% 2.175.446
08/10/2021 47,28 47,59 45,86 46,45 -2,70% 3,66% 2.571.287
07/10/2021 47,59 48,21 47,53 47,74 +1,18% 1,44% 1.558.626
06/10/2021 46,24 47,24 45,88 47,18 +0,47% 2,93% 1.713.126
05/10/2021 46,60 47,94 46,38 46,96 +0,78% 3,37% 1.649.677
04/10/2021 47,83 48,37 46,42 46,60 -2,99% 4,09% 2.099.038
01/10/2021 47,46 48,34 46,36 48,04 +1,60% 4,18% 2.152.557
30/09/2021 48,38 48,72 47,25 47,28 -2,08% 3,02% 1.583.871
29/09/2021 48,33 48,66 47,27 48,29 -0,07% 2,88% 1.917.779
28/09/2021 50,18 50,31 48,21 48,32 -4,67% 4,19% 2.174.773
27/09/2021 51,17 51,90 50,58 50,69 -0,20% 2,58% 1.515.542
24/09/2021 50,97 51,12 50,36 50,79 -0,58% 1,49% 1.179.783
23/09/2021 50,24 51,44 50,21 51,09 +2,58% 2,46% 1.859.547
22/09/2021 50,09 51,09 49,71 49,80 +0,08% 2,76% 2.106.275
21/09/2021 49,49 50,09 48,72 49,76 +1,26% 2,77% 1.998.058
20/09/2021 48,00 49,22 47,45 49,14 -0,48% 3,68% 2.191.771
17/09/2021 49,90 50,36 49,04 49,38 -1,01% 2,64% 3.613.906
16/09/2021 49,63 50,23 49,41 49,89 +0,66% 1,65% 1.581.347
15/09/2021 49,01 49,76 48,46 49,56 +1,43% 2,66% 1.546.845