🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

188,06 USD

Máx. histórico

228,37

198 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-17,65%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-1,62%

Cierre anterior

191,15

Rango de hoy

183,85 – 195,52

Volumen hoy

1.550.698

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,25 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 2 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2021 50,04 51,04 49,51 50,84 +1,84% 3,06% 2.294.899
06/05/2021 50,09 50,12 48,94 49,92 -0,10% 2,36% 1.866.973
05/05/2021 50,15 50,48 49,35 49,98 +2,11% 2,25% 2.747.981
04/05/2021 47,04 49,05 46,05 48,95 +0,37% 6,39% 5.039.121
03/05/2021 48,69 49,35 48,29 48,77 +1,35% 2,18% 3.820.688
30/04/2021 48,28 48,84 47,48 48,12 -0,52% 2,82% 3.994.750
29/04/2021 47,73 48,37 47,40 48,37 +2,42% 2,05% 1.974.822
28/04/2021 47,29 47,55 46,86 47,23 -0,23% 1,46% 1.514.512
27/04/2021 46,87 47,97 46,83 47,33 +2,16% 2,44% 2.831.831
26/04/2021 48,03 48,11 46,09 46,33 -2,13% 4,21% 3.641.422
23/04/2021 47,01 47,77 46,92 47,34 +1,72% 1,81% 2.700.562
22/04/2021 46,20 47,55 46,20 46,54 +0,74% 2,93% 1.972.798
21/04/2021 46,62 47,15 46,13 46,20 -0,93% 2,18% 2.303.574
20/04/2021 46,82 47,36 46,13 46,63 -0,43% 2,64% 1.731.945
19/04/2021 47,21 47,47 46,24 46,83 -1,25% 2,59% 2.509.152
16/04/2021 47,40 47,82 47,10 47,42 +0,82% 1,52% 3.838.036
15/04/2021 47,81 47,84 46,83 47,04 +1,21% 2,12% 3.650.385
14/04/2021 46,49 47,38 46,37 46,47 +0,03% 2,19% 2.139.053
13/04/2021 46,74 47,00 45,75 46,46 -0,31% 2,66% 1.676.430
12/04/2021 45,42 46,71 45,13 46,60 +2,60% 3,49% 2.558.016
09/04/2021 44,46 45,44 44,14 45,42 +2,34% 2,93% 2.141.945
08/04/2021 43,92 44,56 43,03 44,38 +1,28% 3,48% 3.498.876
07/04/2021 43,44 43,92 43,17 43,82 +0,96% 1,73% 1.780.231
06/04/2021 43,58 44,44 43,26 43,40 -0,89% 2,71% 2.117.657
05/04/2021 44,91 45,15 43,66 43,80 -0,67% 3,32% 2.070.238
01/04/2021 42,64 44,19 42,54 44,09 +3,39% 3,87% 2.031.493
31/03/2021 42,84 43,53 42,27 42,64 -0,61% 2,95% 1.719.223
30/03/2021 42,07 43,18 41,91 42,91 +2,18% 3,03% 1.751.028
29/03/2021 42,35 43,22 41,92 41,99 -1,46% 3,06% 1.942.728
26/03/2021 41,73 42,69 41,38 42,61 +3,25% 3,12% 1.760.281