🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 1 día
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2022 40,31 40,79 39,42 39,58 -2,70% 3,39% 1.989.138
20/01/2022 42,06 42,47 40,59 40,68 -2,58% 4,45% 1.926.698
19/01/2022 42,60 43,24 41,72 41,76 -1,76% 3,57% 1.812.254
18/01/2022 41,32 43,13 41,15 42,51 +1,60% 4,77% 2.709.293
14/01/2022 41,50 41,88 41,04 41,84 -0,41% 2,02% 1.554.251
13/01/2022 41,93 42,56 41,78 42,01 +0,16% 1,86% 1.423.481
12/01/2022 42,35 43,11 41,92 41,94 -0,13% 2,81% 2.044.508
11/01/2022 41,76 42,12 41,15 42,00 +0,26% 2,33% 2.339.202
10/01/2022 42,41 42,41 40,42 41,89 -1,26% 4,68% 3.810.985
07/01/2022 42,88 43,43 41,97 42,42 -1,95% 3,42% 2.965.278
06/01/2022 42,72 43,83 42,53 43,27 +0,07% 3,03% 2.403.492
05/01/2022 45,16 45,61 43,03 43,24 -4,41% 5,71% 2.716.867
04/01/2022 44,84 45,48 43,87 45,23 +0,83% 3,60% 2.174.268
03/01/2022 46,45 46,58 44,43 44,86 -2,49% 4,63% 2.015.561
31/12/2021 45,28 46,45 45,28 46,01 +1,35% 2,57% 1.440.311
30/12/2021 46,14 46,63 45,37 45,40 -1,06% 2,73% 1.374.506
29/12/2021 45,82 46,19 45,34 45,88 +0,85% 1,85% 1.039.757
28/12/2021 45,29 45,81 44,80 45,50 -0,05% 2,24% 1.261.409
27/12/2021 44,74 45,75 44,59 45,52 +1,71% 2,59% 1.378.040
23/12/2021 44,18 45,10 44,18 44,75 +1,25% 2,07% 1.153.023
22/12/2021 44,24 44,35 43,59 44,20 +1,92% 1,72% 1.951.607
21/12/2021 42,51 43,82 42,49 43,37 +3,75% 3,13% 2.521.639
20/12/2021 41,76 42,06 40,12 41,80 -1,39% 4,62% 2.741.270
17/12/2021 42,48 42,89 41,88 42,39 -0,68% 2,38% 3.503.501
16/12/2021 43,76 44,41 42,44 42,68 -1,56% 4,49% 1.991.831
15/12/2021 42,70 43,62 41,86 43,36 +1,54% 4,12% 2.520.461
14/12/2021 42,88 43,58 42,01 42,70 -1,26% 3,66% 2.342.568
13/12/2021 45,31 45,31 42,92 43,24 -3,88% 5,26% 3.331.835
10/12/2021 45,54 45,56 44,32 44,99 -4,55% 2,73% 3.875.444
09/12/2021 46,84 48,13 46,65 47,14 +0,79% 3,16% 2.110.482