🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 22 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 39,42 39,54 35,80 35,82 -9,66% 9,48% 3.515.282
04/03/2022 42,04 42,14 39,45 39,66 -7,05% 6,40% 2.846.290
03/03/2022 43,96 44,19 42,34 42,66 -1,55% 4,20% 2.398.107
02/03/2022 42,55 43,93 42,54 43,33 +2,95% 3,28% 1.428.194
01/03/2022 42,83 43,14 41,71 42,09 -2,53% 3,33% 1.357.171
28/02/2022 41,94 43,64 41,76 43,18 +1,30% 4,49% 1.826.392
25/02/2022 41,51 42,69 40,89 42,63 +3,39% 4,35% 2.167.872
24/02/2022 38,68 41,40 38,44 41,24 +3,10% 7,65% 2.075.644
23/02/2022 41,11 41,55 39,96 39,99 -1,95% 3,86% 1.682.663
22/02/2022 42,11 42,42 40,49 40,79 -3,96% 4,59% 2.380.772
18/02/2022 42,38 43,50 42,24 42,47 +0,73% 2,97% 2.918.827
17/02/2022 42,31 43,14 41,83 42,16 -0,63% 3,09% 5.339.822
16/02/2022 41,11 42,84 41,03 42,43 +2,57% 4,39% 3.686.275
15/02/2022 41,22 41,71 40,45 41,37 +4,90% 3,07% 2.212.135
14/02/2022 39,63 40,61 39,38 39,44 -0,51% 3,12% 2.743.963
11/02/2022 40,78 41,12 39,21 39,64 -2,95% 4,68% 2.525.342
10/02/2022 40,99 42,72 40,61 40,84 -1,35% 5,13% 3.976.088
09/02/2022 40,78 41,65 40,40 41,40 +8,30% 3,06% 6.519.269
08/02/2022 37,80 38,79 37,53 38,23 +1,20% 3,32% 3.148.220
07/02/2022 38,00 38,21 37,47 37,78 -0,09% 1,92% 2.664.357
04/02/2022 38,62 38,69 37,02 37,81 -2,87% 4,32% 2.982.108
03/02/2022 39,30 39,78 38,91 38,93 -2,18% 2,21% 2.645.339
02/02/2022 40,22 40,49 39,32 39,80 -0,68% 2,91% 1.937.975
01/02/2022 40,21 40,68 39,51 40,07 +1,92% 2,93% 1.812.759
31/01/2022 38,02 39,32 37,90 39,32 +3,37% 3,75% 1.849.449
28/01/2022 37,29 38,06 36,62 38,03 +2,04% 3,86% 2.301.503
27/01/2022 39,33 39,69 37,11 37,27 -4,05% 6,56% 2.888.870
26/01/2022 40,23 40,91 38,27 38,85 -0,86% 6,57% 2.373.872
25/01/2022 39,33 39,92 37,86 39,19 -2,71% 5,26% 2.865.308
24/01/2022 38,68 40,48 38,00 40,28 +1,76% 6,41% 2.811.115