🇺🇸 XPO — XPO, Inc.

Industriales Compra
← Volver

Precio actual

191,15 USD

Máx. histórico

228,37

197 días

Split 1683:1000 del 01/11/2022

Caída desde máximo

-16,30%

Rango 52 semanas

124,82 – 232,05

Variación hoy

-0,30%

Cierre anterior

191,72

Rango de hoy

189,47 – 193,76

Volumen hoy

1.079.366

Peor caída histórica

-82,85%

28/01/2004 → 17/05/2005

Recuperado en 2001 días

Volatilidad anualizada ⓘ

54,05%

Información
Nombre completo
XPO, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
38.000
PER ⓘ
44,98 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
224,39 USD (puede no estar actualizado)
Primera cotización
07/10/2003
Precio actualizado
hace 20 horas
Sobre la empresa

XPO, Inc., together with its subsidiaries, provides freight transportation services in the United States, North America, France, the United Kingdom, and rest of Europe. The company operates in two segments, North American Less-Than-Truckload (LTL) and European Transportation. The North American LTL segment provides shippers with geographic density and day-definite domestic and cross-border services to the U.S., Mexico, Canada, and the Caribbean. The European Transportation segment offers dedicated truckload, LTL, truck brokerage, managed transportation, last mile, freight forwarding, and warehousing and multimodal solutions to an extensive base of customers within the consumer, trade, and industrial markets. The company was formerly known as XPO Logistics, Inc. and changed its name to XPO, Inc. in December 2022. The company was founded in 1989 and is based in Greenwich, Connecticut.

Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2022 1683:1000
02/08/2021 1718:1000
02/09/2011 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 28,22 28,81 28,13 28,53 +2,61% 2,38% 1.361.547
14/07/2022 27,87 27,97 26,79 27,80 -2,05% 4,24% 2.411.402
13/07/2022 28,41 28,73 27,93 28,38 -2,67% 2,82% 2.087.088
12/07/2022 28,60 29,91 28,47 29,16 +2,14% 5,05% 1.868.298
11/07/2022 29,22 29,42 28,54 28,55 -3,11% 3,03% 1.399.919
08/07/2022 30,45 30,48 29,17 29,47 +2,33% 4,27% 2.954.338
07/07/2022 28,56 29,28 28,46 28,79 +2,67% 2,89% 1.630.995
06/07/2022 28,21 28,67 27,56 28,05 -1,34% 3,92% 2.383.801
05/07/2022 28,07 28,47 27,43 28,43 -0,64% 3,73% 2.238.390
01/07/2022 28,27 28,89 27,72 28,61 -0,02% 4,12% 1.910.373
30/06/2022 28,02 28,91 27,33 28,62 -0,41% 5,64% 1.958.171
29/06/2022 28,72 28,86 27,88 28,73 -0,14% 3,41% 1.496.187
28/06/2022 30,87 31,07 28,70 28,78 -3,79% 7,68% 1.862.576
27/06/2022 30,32 31,12 29,73 29,91 +0,32% 4,59% 2.972.515
24/06/2022 28,27 29,83 28,27 29,82 +7,31% 5,55% 4.643.229
23/06/2022 27,16 27,91 26,89 27,78 +2,32% 3,76% 1.700.672
22/06/2022 27,12 27,60 26,89 27,15 -1,76% 2,63% 2.216.511
21/06/2022 27,99 28,22 27,43 27,64 +0,58% 2,85% 1.477.001
17/06/2022 27,80 28,14 27,29 27,48 -0,02% 3,06% 3.933.508
16/06/2022 28,02 28,18 27,27 27,49 -5,30% 3,27% 2.917.312
15/06/2022 28,61 29,61 28,54 29,03 +2,50% 3,74% 2.506.155
14/06/2022 27,93 28,69 27,71 28,32 +3,59% 3,49% 3.285.721
13/06/2022 28,50 28,72 27,02 27,34 -7,01% 5,96% 3.294.809
10/06/2022 30,35 30,72 29,36 29,40 -5,27% 4,48% 1.835.648
09/06/2022 31,46 32,13 31,02 31,03 -2,06% 3,53% 1.716.828
08/06/2022 32,43 32,74 31,48 31,69 -4,03% 3,88% 2.056.794
07/06/2022 32,95 33,59 32,36 33,02 -1,65% 3,75% 1.707.572
06/06/2022 33,27 33,78 32,85 33,57 +2,24% 2,82% 2.212.135
03/06/2022 32,58 33,92 32,09 32,83 -0,65% 5,60% 2.154.240
02/06/2022 30,71 33,37 30,71 33,05 +8,29% 8,65% 3.925.261