🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 14,82 15,57 14,59 15,05 +2,10% 6,61% 1.981.700
25/06/2026 14,89 15,31 14,43 14,74 +2,01% 5,92% 874.700
24/06/2026 14,28 14,95 14,28 14,45 +2,63% 4,69% 825.300
23/06/2026 13,90 14,50 13,90 14,08 +0,50% 4,32% 1.142.500
22/06/2026 12,89 14,21 12,89 14,01 +10,84% 10,24% 1.203.500
18/06/2026 13,06 13,32 12,49 12,64 -1,10% 6,36% 1.815.300
17/06/2026 12,24 13,26 12,24 12,78 +4,75% 8,33% 1.051.800
16/06/2026 12,25 12,36 11,90 12,20 -0,08% 3,71% 871.500
15/06/2026 12,31 12,60 11,99 12,21 -0,97% 4,91% 638.700
12/06/2026 12,34 12,53 12,02 12,33 +1,99% 4,13% 590.500
11/06/2026 11,80 12,27 11,56 12,09 +2,20% 6,02% 500.300
10/06/2026 11,82 12,24 11,57 11,83 -0,50% 5,67% 651.000
09/06/2026 11,61 12,04 11,57 11,89 +4,21% 4,05% 1.009.000
08/06/2026 11,90 11,97 11,20 11,41 -3,06% 6,43% 776.200
05/06/2026 12,08 12,08 11,55 11,77 -2,00% 4,39% 862.600
04/06/2026 11,84 12,12 11,51 12,01 +5,17% 5,15% 942.700
03/06/2026 11,30 11,44 11,23 11,42 +1,87% 1,86% 602.700
02/06/2026 11,61 11,67 11,08 11,21 -5,00% 5,12% 595.400
01/06/2026 11,83 11,99 11,51 11,80 -0,67% 4,06% 709.400
29/05/2026 11,97 12,22 11,75 11,88 -0,75% 3,93% 647.100
28/05/2026 11,70 12,02 11,40 11,97 +2,13% 5,30% 374.000
27/05/2026 11,57 12,14 11,53 11,72 +0,77% 5,32% 484.400
26/05/2026 11,40 11,75 11,28 11,63 +2,83% 4,12% 526.300
22/05/2026 11,29 11,62 11,20 11,31 +0,35% 3,72% 522.200
21/05/2026 11,10 11,46 11,01 11,27 -0,44% 4,05% 642.700
20/05/2026 10,49 11,38 10,49 11,32 +8,74% 8,44% 904.900
19/05/2026 10,99 10,99 10,38 10,41 -5,88% 5,60% 794.300
18/05/2026 11,03 11,40 10,86 11,06 -1,43% 4,90% 854.100
15/05/2026 11,66 11,66 10,97 11,22 -5,56% 5,92% 895.200
14/05/2026 12,32 12,35 11,77 11,88 -4,04% 4,71% 570.400