🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 15,62 16,55 15,39 16,02 +2,56% 7,43% 1.285.000
17/11/2025 14,90 16,00 14,72 15,62 +4,62% 8,59% 990.300
14/11/2025 13,83 15,09 13,73 14,93 +6,72% 9,83% 788.300
13/11/2025 14,19 14,42 13,77 13,99 -2,78% 4,58% 662.700
12/11/2025 14,78 15,29 14,36 14,39 -3,23% 6,29% 918.900
11/11/2025 14,02 15,02 13,75 14,87 +8,22% 9,06% 601.800
10/11/2025 14,34 14,34 13,57 13,74 -1,15% 5,37% 959.400
07/11/2025 13,75 13,94 13,12 13,90 -0,71% 5,96% 897.700
06/11/2025 14,40 15,16 13,83 14,00 -2,57% 9,24% 1.060.700
05/11/2025 13,70 14,40 13,39 14,37 +4,89% 7,37% 944.300
04/11/2025 13,55 14,46 13,30 13,70 -1,72% 8,56% 1.071.500
03/11/2025 14,49 14,76 13,43 13,94 -5,23% 9,18% 1.026.200
31/10/2025 14,13 14,85 13,80 14,71 +4,10% 7,43% 1.210.900
30/10/2025 14,44 14,88 14,06 14,13 -3,68% 5,68% 962.600
29/10/2025 15,24 15,50 14,47 14,67 +2,95% 6,76% 1.748.600
28/10/2025 14,10 14,66 14,01 14,25 -0,14% 4,65% 1.219.500
27/10/2025 13,72 14,83 13,50 14,27 +8,02% 9,69% 1.636.900
24/10/2025 12,47 14,20 12,30 13,21 +7,05% 15,24% 1.563.400
23/10/2025 13,25 13,29 12,17 12,34 -7,15% 8,49% 1.290.300
22/10/2025 14,51 14,59 13,27 13,29 -8,41% 9,10% 1.892.000
21/10/2025 15,07 15,34 14,28 14,51 -3,72% 7,07% 1.155.700
20/10/2025 14,94 15,69 14,60 15,07 +2,03% 7,26% 2.007.800
17/10/2025 14,85 15,07 14,47 14,77 -1,20% 4,04% 1.938.300
16/10/2025 14,40 15,37 14,38 14,95 +6,03% 6,91% 3.193.200
15/10/2025 12,58 14,25 12,47 14,10 +13,44% 14,15% 1.414.300
14/10/2025 13,95 13,98 11,17 12,43 -10,96% 20,14% 2.898.000
13/10/2025 13,13 13,99 13,02 13,96 +7,14% 7,39% 1.052.900
10/10/2025 13,12 13,12 12,42 13,03 -0,23% 5,34% 699.500
09/10/2025 12,44 13,14 12,13 13,06 +5,32% 8,12% 1.603.000
08/10/2025 12,14 12,61 11,94 12,40 +3,08% 5,52% 960.600