🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 29,61 31,10 29,61 30,64 +3,30% 5,04% 1.219.909
02/11/2026 30,00 30,24 29,08 29,66 -0,54% 3,87% 2.107.000
30/10/2026 29,09 30,05 28,61 29,82 +2,09% 4,93% 1.289.600
29/10/2026 30,08 30,56 28,92 29,21 -2,60% 5,45% 931.200
28/10/2026 29,65 30,72 29,26 29,99 +0,00% 4,91% 1.382.700
27/10/2026 29,74 30,25 27,76 29,99 +2,78% 8,37% 2.109.100
26/10/2026 32,31 33,60 28,84 29,18 +15,89% 14,73% 8.896.500
23/10/2026 25,52 25,81 24,42 25,18 -2,55% 5,45% 1.458.100
22/10/2026 25,18 26,12 24,71 25,84 +2,70% 5,60% 936.300
21/10/2026 25,40 25,50 24,42 25,16 +0,88% 4,25% 1.479.600
20/10/2026 23,25 25,01 23,25 24,94 +7,55% 7,57% 884.200
19/10/2026 22,99 23,49 21,97 23,19 +1,49% 6,61% 2.036.600
16/10/2026 24,02 24,21 22,76 22,85 -4,79% 6,04% 1.129.900
15/10/2026 23,14 24,30 23,14 24,00 +2,61% 5,01% 726.900
14/10/2026 23,43 24,26 23,22 23,39 -0,55% 4,46% 1.369.700
13/10/2026 25,00 25,16 23,33 23,52 -6,07% 7,32% 2.425.900
12/10/2026 24,64 25,32 24,44 25,04 +1,66% 3,59% 752.200
09/10/2026 24,43 25,38 24,35 24,63 +0,53% 4,20% 1.145.200
08/10/2026 24,02 24,56 22,56 24,50 +0,99% 8,33% 2.189.100
07/10/2026 24,11 24,59 23,66 24,26 -0,41% 3,86% 1.696.600
06/10/2026 25,76 26,03 23,89 24,36 -4,96% 8,31% 1.245.800
05/10/2026 24,83 26,01 24,83 25,63 +3,18% 4,75% 1.276.100
02/10/2026 25,36 25,50 24,14 24,84 +0,28% 5,38% 1.097.500
01/10/2026 24,57 25,28 24,38 24,77 -0,72% 3,66% 1.095.000
30/09/2026 25,36 26,35 24,94 24,95 -0,20% 5,56% 1.541.800
29/09/2026 25,82 25,98 24,61 25,00 -2,34% 5,34% 1.621.000
28/09/2026 23,90 25,71 23,74 25,60 +7,56% 8,24% 1.532.300
25/09/2026 24,10 24,29 23,31 23,80 -0,34% 4,09% 1.169.700
24/09/2026 24,16 24,69 23,69 23,88 -1,57% 4,15% 952.600
23/09/2026 25,42 25,63 23,99 24,26 -3,58% 6,45% 1.156.600