🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 6 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 20,92 21,81 20,48 21,58 +3,70% 6,36% 1.263.700
07/08/2026 20,22 21,05 19,93 20,81 +4,05% 5,57% 1.124.500
06/08/2026 21,96 21,96 19,07 20,00 +0,81% 13,16% 996.700
05/08/2026 20,01 20,33 19,65 19,84 -0,40% 3,40% 826.100
04/08/2026 19,69 20,26 19,49 19,92 +2,68% 3,91% 760.800
03/08/2026 20,07 20,24 19,09 19,40 -4,01% 5,73% 714.400
31/07/2026 21,50 21,57 19,77 20,21 -5,96% 8,37% 1.318.700
30/07/2026 19,68 21,76 19,66 21,49 +10,04% 10,67% 1.615.600
29/07/2026 19,93 20,12 19,20 19,53 -2,20% 4,62% 1.161.100
28/07/2026 19,84 20,14 19,04 19,97 +0,55% 5,52% 845.900
27/07/2026 19,48 20,60 19,46 19,86 +2,16% 5,85% 942.300
24/07/2026 19,53 19,90 18,94 19,44 -0,46% 4,92% 633.000
23/07/2026 19,18 20,03 18,84 19,53 +0,10% 6,20% 832.600
22/07/2026 20,59 20,64 18,80 19,51 -4,60% 8,95% 1.259.700
21/07/2026 18,85 21,26 18,82 20,45 +8,72% 12,94% 1.826.700
20/07/2026 17,62 20,26 17,62 18,81 +7,67% 14,98% 2.862.300
17/07/2026 14,68 17,68 14,60 17,47 +16,86% 20,95% 1.684.200
16/07/2026 14,95 14,96 14,38 14,95 -0,20% 3,88% 636.600
15/07/2026 14,87 15,03 14,48 14,98 +0,20% 3,70% 487.600
14/07/2026 14,96 15,24 14,60 14,95 -0,07% 4,28% 581.700
13/07/2026 15,53 15,53 14,67 14,96 -5,62% 5,54% 662.500
10/07/2026 15,84 15,89 15,11 15,85 -1,64% 4,92% 544.600
09/07/2026 16,40 16,98 15,78 16,12 -2,10% 7,32% 1.478.000
08/07/2026 15,47 16,51 15,36 16,46 +5,04% 7,43% 1.164.100
07/07/2026 14,92 15,78 14,73 15,67 +5,24% 7,07% 719.100
06/07/2026 14,97 15,20 14,61 14,89 -0,73% 3,94% 504.900
02/07/2026 15,39 15,72 14,69 15,00 -2,47% 6,69% 919.400
01/07/2026 15,93 16,10 15,36 15,38 -4,47% 4,65% 1.020.100
30/06/2026 15,69 16,81 15,46 16,10 +3,21% 8,57% 1.500.300
29/06/2026 15,30 15,62 14,82 15,60 +3,65% 5,23% 749.500