🇺🇸 XNCR — Xencor, Inc.

Salud Compra fuerte
← Volver

Precio actual

30,64 USD

Máx. histórico

53,88

2094 días

Caída desde máximo

-43,13%

Rango 52 semanas

10,38 – 33,60

Variación hoy

+3,30%

Cierre anterior

29,66

Rango de hoy

29,61 – 31,10

Volumen hoy

1.219.909

Peor caída histórica

-87,01%

08/02/2021 → 11/08/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

55,44%

Información
Nombre completo
Xencor, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
260
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,58 USD (puede no estar actualizado)
Primera cotización
03/12/2013
Precio actualizado
hace 7 horas
Sobre la empresa

Xencor, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery and development of engineered antibodies for the treatment of cancer and autoimmune diseases. The company provides Ultomiris to treat patients with atypical hemolytic uremic syndrome, generalized myasthenia gravis, and neuromyelitis optica spectrum disororder; and Monjuvi for the treatment of patients with relapsed or refractory diffuse large B-cell lymphoma. It also develops XmAb819, a bispecific antibody to treat renal cell carcinoma; XmAb541, which is in Phase I for the treatment of ovarian cancer; XmAb808, a bispecific antibody that binds to the broadly expressed tumor antigen; XmAb942, which is in clinical development for patients with Crohn's disease and ulcerative colitis; Plamotamab, a bispecific T-cell, which is in Phase Ib study to treat rheumatoid arthritis; and XmAb657 for patients with idiopathic inflammatory myopathies. Further, the company develops Xaluritamig, a bispecific T-cell engager that treats prostate cancer; ASP2138 to treat gastric, gastroesophageal junction, and pancreatic cancers; JNJ-9401 to treat metastatic castration-resistant prostate cancer; Obexelimab, an antibody to treat patients with autoimmune diseases; Tobevibart, a treatment for chronic hepatitis Delta; Zaltenibart to treat paroxysmal nocturnal hemoglobinuria and other alternative pathway disorders; Teropavimab and zinlirvimab to treat human immunodeficiency virus; Novartis, an antibody drug candidate that uses XmAb Fc technologies; and JNJ-1493 to treat B-cell malignancies. The company was incorporated in 1997 and is headquartered in Pasadena, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 25,08 25,70 24,86 25,16 +0,52% 3,35% 1.223.200
21/09/2026 25,46 25,46 24,64 25,03 +1,25% 3,22% 1.389.700
18/09/2026 24,45 25,02 24,13 24,72 +0,53% 3,66% 5.207.400
17/09/2026 24,25 24,87 23,98 24,59 +3,71% 3,65% 1.027.000
16/09/2026 23,87 24,11 23,64 23,71 -0,17% 1,97% 1.230.500
15/09/2026 24,42 24,42 23,36 23,75 -3,18% 4,34% 1.818.800
14/09/2026 24,71 24,95 24,46 24,53 +0,49% 1,98% 858.300
11/09/2026 24,72 24,84 23,96 24,41 +0,62% 3,56% 905.300
10/09/2026 24,63 24,63 23,86 24,26 -2,73% 3,13% 1.361.000
09/09/2026 25,12 26,18 24,85 24,94 -1,54% 5,29% 1.178.300
08/09/2026 26,09 26,49 24,93 25,33 -4,81% 5,97% 1.237.700
04/09/2026 26,05 26,76 25,40 26,61 -0,04% 5,22% 919.800
03/09/2026 27,18 27,23 26,06 26,62 -1,04% 4,32% 1.321.500
02/09/2026 28,20 28,98 26,04 26,90 -3,62% 10,43% 1.017.500
01/09/2026 27,19 28,08 26,71 27,91 +2,37% 5,04% 1.475.700
31/08/2026 26,00 27,64 25,89 27,27 +4,62% 6,71% 1.808.000
28/08/2026 28,97 28,97 25,81 26,06 -9,76% 10,93% 2.049.600
27/08/2026 28,16 28,94 27,80 28,88 +1,55% 4,05% 1.552.900
26/08/2026 28,71 29,23 28,44 28,44 -2,94% 2,75% 2.121.300
25/08/2026 29,00 30,61 29,00 29,30 +1,05% 5,55% 1.563.100
24/08/2026 27,80 29,42 27,14 29,00 +4,30% 8,20% 1.050.700
21/08/2026 27,30 28,16 27,07 27,80 +2,96% 3,99% 753.100
20/08/2026 27,01 27,70 26,52 27,00 -1,89% 4,37% 1.655.200
19/08/2026 26,03 27,59 25,55 27,52 +8,30% 7,86% 2.351.000
18/08/2026 22,81 25,53 22,79 25,41 +9,90% 12,01% 1.604.300
17/08/2026 23,22 23,47 22,91 23,12 -0,94% 2,40% 962.200
14/08/2026 22,91 23,45 22,50 23,34 +1,52% 4,15% 443.100
13/08/2026 23,36 23,40 22,53 22,99 -0,82% 3,72% 975.100
12/08/2026 22,13 23,34 21,90 23,18 +4,89% 6,53% 1.967.500
11/08/2026 21,75 22,22 21,38 22,10 +2,41% 3,86% 1.110.000