🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2017 21,44 21,52 21,04 21,09 -1,45% 2,26% 229.391
24/10/2017 21,34 21,64 21,27 21,40 +0,30% 1,73% 186.892
23/10/2017 21,75 21,80 21,34 21,34 -1,75% 2,14% 161.174
20/10/2017 21,57 21,82 21,52 21,72 +0,23% 1,39% 101.711
19/10/2017 21,65 22,17 21,62 21,67 +0,42% 2,54% 168.242
18/10/2017 21,27 21,58 21,18 21,58 +0,98% 1,88% 88.804
17/10/2017 21,76 21,90 21,22 21,37 -1,34% 3,15% 165.563
16/10/2017 21,50 21,75 21,44 21,66 +0,51% 1,44% 106.786
13/10/2017 21,32 21,56 21,30 21,55 +1,44% 1,22% 130.006
12/10/2017 20,94 21,37 20,94 21,24 +1,92% 2,05% 202.426
11/10/2017 20,88 21,14 20,80 20,84 -0,62% 1,65% 156.860
10/10/2017 21,02 21,27 20,94 20,97 -0,73% 1,59% 169.151
09/10/2017 20,88 21,33 20,77 21,13 +1,20% 2,68% 172.003
06/10/2017 20,96 21,20 20,88 20,88 -0,85% 1,53% 113.295
05/10/2017 21,28 21,29 21,00 21,06 -1,15% 1,36% 221.145
04/10/2017 20,82 21,43 20,82 21,30 +1,87% 2,93% 279.924
03/10/2017 20,71 20,98 20,70 20,91 +1,01% 1,33% 164.695
02/10/2017 20,66 20,74 20,40 20,70 +0,05% 1,62% 213.299
29/09/2017 20,21 20,69 20,19 20,69 +1,90% 2,47% 278.961
28/09/2017 20,05 20,59 19,95 20,31 +1,10% 3,19% 236.673
27/09/2017 19,41 20,09 19,30 20,09 +3,00% 4,05% 275.853
26/09/2017 18,99 19,50 18,94 19,50 +2,17% 2,95% 237.249
25/09/2017 19,15 19,26 19,02 19,09 -0,81% 1,25% 96.202
22/09/2017 19,13 19,27 19,07 19,24 +0,10% 1,07% 125.009
21/09/2017 19,00 19,29 18,90 19,22 +0,87% 2,05% 161.887
20/09/2017 18,85 19,06 18,75 19,06 +1,17% 1,62% 169.637
19/09/2017 18,85 19,09 18,84 18,84 +0,11% 1,33% 106.139
18/09/2017 18,58 18,96 18,55 18,82 +1,79% 2,21% 239.467
15/09/2017 18,69 18,75 18,30 18,49 -1,52% 2,41% 479.402
14/09/2017 18,94 18,94 18,66 18,77 -0,40% 1,48% 187.532