🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 21,78 22,00 21,74 21,84 -0,09% 1,19% 91.032
19/01/2018 21,84 22,00 21,76 21,86 +0,28% 1,10% 128.074
18/01/2018 21,96 21,96 21,64 21,80 -0,37% 1,46% 114.352
17/01/2018 21,80 21,88 21,60 21,88 +0,27% 1,28% 208.449
16/01/2018 21,18 21,98 21,16 21,82 +2,54% 3,87% 380.997
15/01/2018 21,20 21,36 21,12 21,28 +0,76% 1,13% 162.815
12/01/2018 20,96 21,14 20,96 21,12 +0,38% 0,86% 119.163
11/01/2018 21,10 21,16 20,94 21,04 -0,19% 1,04% 96.592
10/01/2018 21,12 21,12 20,94 21,08 -0,57% 0,85% 103.785
09/01/2018 20,90 21,26 20,78 21,20 +1,44% 2,30% 274.089
08/01/2018 20,72 21,14 20,72 20,90 +0,38% 2,03% 200.117
05/01/2018 20,98 21,08 20,74 20,82 -1,23% 1,62% 236.482
04/01/2018 20,74 21,24 20,68 21,08 +1,64% 2,70% 192.910
03/01/2018 20,50 20,84 20,42 20,74 +0,88% 2,05% 255.335
02/01/2018 19,90 20,56 19,89 20,56 +1,93% 3,37% 170.005
29/12/2017 19,92 20,24 19,92 20,17 +0,88% 1,58% 198.697
28/12/2017 19,95 20,12 19,83 20,00 +0,45% 1,45% 99.747
27/12/2017 19,73 19,91 19,59 19,91 +0,43% 1,62% 190.978
22/12/2017 19,85 19,87 19,56 19,82 +0,28% 1,59% 120.839
21/12/2017 19,68 19,78 19,51 19,77 +0,92% 1,37% 113.638
20/12/2017 19,57 19,90 19,57 19,59 -0,38% 1,66% 140.001
19/12/2017 19,52 19,95 19,51 19,66 +0,43% 2,23% 170.113
18/12/2017 19,22 19,79 19,21 19,58 +1,37% 3,02% 239.773
15/12/2017 19,21 19,46 19,15 19,31 +0,05% 1,59% 594.937
14/12/2017 19,34 19,45 19,09 19,30 +0,26% 1,84% 193.201
13/12/2017 19,25 19,43 19,04 19,25 +0,00% 2,03% 198.847
12/12/2017 19,00 19,28 18,88 19,25 +1,69% 2,08% 207.512
11/12/2017 18,64 19,47 18,60 18,93 +2,05% 4,67% 350.645
08/12/2017 18,55 18,55 18,55 18,55 +0,00% 0,00% 0
07/12/2017 18,49 18,67 17,70 18,55 +0,82% 5,25% 414.496