🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2017 19,53 20,26 19,53 20,18 +3,78% 3,74% 278.446
31/07/2017 19,73 19,81 19,44 19,44 -0,99% 1,88% 232.456
28/07/2017 20,06 20,06 19,50 19,64 -1,68% 2,77% 153.479
27/07/2017 19,83 20,09 19,79 19,97 +0,40% 1,51% 139.110
26/07/2017 19,97 20,10 19,88 19,89 -0,90% 1,13% 195.170
25/07/2017 19,67 20,11 19,67 20,07 +1,62% 2,26% 156.202
24/07/2017 20,00 20,00 19,71 19,75 -1,55% 1,48% 119.132
21/07/2017 20,06 20,24 19,96 20,06 +0,30% 1,42% 194.430
20/07/2017 19,89 20,23 19,89 20,00 +0,50% 1,68% 200.086
19/07/2017 20,00 20,07 19,90 19,90 -0,18% 0,88% 125.951
18/07/2017 19,84 19,94 19,72 19,94 +0,50% 1,11% 150.764
17/07/2017 19,61 20,05 19,57 19,84 +1,67% 2,42% 195.872
14/07/2017 20,12 20,22 19,48 19,51 -3,42% 3,70% 194.804
13/07/2017 19,98 20,30 19,97 20,20 +0,70% 1,65% 163.509
12/07/2017 19,63 20,09 19,63 20,06 +1,91% 2,34% 187.624
11/07/2017 19,99 19,99 19,60 19,69 -1,15% 1,95% 96.626
10/07/2017 19,62 20,00 19,48 19,92 +2,08% 2,65% 175.342
07/07/2017 19,71 19,74 19,37 19,51 -1,09% 1,88% 168.803
06/07/2017 20,05 20,20 19,73 19,73 -1,67% 2,34% 154.026
05/07/2017 20,15 20,27 19,86 20,06 -0,89% 2,04% 202.508
04/07/2017 20,24 20,29 19,90 20,24 +0,45% 1,90% 174.789
03/07/2017 19,95 20,31 19,92 20,15 +1,31% 1,93% 190.078
30/06/2017 19,65 20,19 19,36 19,89 +1,30% 4,22% 267.433
29/06/2017 19,90 20,25 19,64 19,64 -1,23% 3,09% 243.229
28/06/2017 19,91 20,12 19,60 19,88 -0,33% 2,59% 363.800
27/06/2017 20,35 20,46 19,92 19,95 -1,99% 2,65% 198.014
26/06/2017 20,48 20,50 20,25 20,35 -0,49% 1,22% 136.282
23/06/2017 20,56 20,71 20,41 20,45 -1,02% 1,48% 155.356
22/06/2017 20,62 20,79 20,49 20,66 -0,24% 1,45% 128.344
21/06/2017 20,60 20,75 20,42 20,71 +0,88% 1,58% 194.487