🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2018 20,96 20,96 20,74 20,92 -0,29% 1,05% 186.679
20/04/2018 20,48 21,06 20,30 20,98 +2,94% 3,71% 293.374
19/04/2018 20,18 20,42 20,18 20,38 +0,49% 1,19% 59.408
18/04/2018 19,86 20,30 19,86 20,28 +2,68% 2,22% 182.984
17/04/2018 19,53 19,81 19,42 19,75 +1,02% 2,00% 118.038
16/04/2018 19,28 19,75 19,28 19,55 +1,88% 2,44% 149.546
13/04/2018 20,30 20,30 19,19 19,19 -3,91% 5,47% 297.989
12/04/2018 19,39 20,00 19,33 19,97 +3,47% 3,46% 246.101
11/04/2018 19,81 20,04 19,16 19,30 -3,02% 4,44% 258.622
10/04/2018 19,94 20,16 19,59 19,90 -3,59% 2,86% 146.280
05/04/2018 19,82 20,80 19,80 20,64 +5,09% 5,05% 225.737
04/04/2018 20,50 20,52 19,42 19,64 -4,20% 5,37% 152.731
03/04/2018 20,22 20,72 20,10 20,50 +0,89% 3,07% 316.819
29/03/2018 20,38 20,50 19,85 20,32 -0,68% 3,19% 304.350
28/03/2018 20,46 20,66 20,12 20,46 +0,00% 2,64% 163.769
27/03/2018 20,10 20,46 20,08 20,46 +1,79% 1,89% 138.614
26/03/2018 20,34 20,40 20,02 20,10 -1,66% 1,87% 187.754
23/03/2018 20,30 20,56 19,95 20,44 +0,59% 3,00% 210.599
22/03/2018 20,70 21,06 20,10 20,32 -2,31% 4,64% 185.731
21/03/2018 20,70 20,96 20,56 20,80 +0,19% 1,93% 193.498
20/03/2018 21,10 21,10 20,64 20,76 -1,14% 2,18% 129.786
19/03/2018 21,24 21,48 20,82 21,00 -0,94% 3,11% 179.911
16/03/2018 21,36 21,36 20,40 21,20 -0,28% 4,49% 736.090
15/03/2018 21,40 21,68 21,26 21,26 -1,12% 1,96% 143.366
14/03/2018 21,12 21,50 21,10 21,50 +1,32% 1,89% 226.558
13/03/2018 21,66 21,74 21,12 21,22 -2,48% 2,86% 118.984
12/03/2018 21,56 21,76 21,56 21,76 +0,46% 0,93% 82.534
09/03/2018 21,46 21,90 21,44 21,66 +0,46% 2,14% 131.691
08/03/2018 21,56 21,86 21,14 21,56 +0,00% 3,34% 214.114
07/03/2018 21,30 21,82 21,24 21,56 +0,75% 2,72% 154.871