🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2019 19,67 19,78 19,58 19,63 -0,61% 1,02% 184.325
05/04/2019 19,30 19,90 19,27 19,75 +2,07% 3,26% 333.117
04/04/2019 19,40 19,76 19,24 19,35 +0,00% 2,68% 236.420
03/04/2019 19,35 19,36 19,11 19,35 +1,26% 1,29% 188.722
02/04/2019 19,13 19,20 18,95 19,11 +0,58% 1,31% 230.424
01/04/2019 19,02 19,43 18,98 19,00 +0,37% 2,37% 252.661
29/03/2019 19,23 19,23 18,84 18,93 -0,37% 2,03% 185.707
28/03/2019 19,20 19,28 18,93 19,00 -1,45% 1,82% 147.590
27/03/2019 19,30 19,49 19,14 19,28 -0,62% 1,81% 201.928
26/03/2019 19,57 19,63 19,40 19,40 -1,92% 1,18% 190.352
22/03/2019 20,30 20,32 19,78 19,78 -2,27% 2,66% 190.085
21/03/2019 20,00 20,28 19,88 20,24 +1,40% 2,00% 209.662
20/03/2019 19,82 19,99 19,44 19,96 +1,22% 2,77% 213.248
19/03/2019 19,82 20,02 19,72 19,72 -0,90% 1,51% 252.506
18/03/2019 20,06 20,12 19,82 19,90 -1,19% 1,50% 229.947
15/03/2019 20,18 20,36 19,98 20,14 +0,00% 1,88% 1.043.418
14/03/2019 19,84 20,14 19,80 20,14 +2,23% 1,71% 382.400
13/03/2019 19,40 19,80 19,31 19,70 +1,18% 2,53% 200.777
12/03/2019 19,16 19,47 19,16 19,47 +2,47% 1,62% 152.129
08/03/2019 19,08 19,30 18,67 19,00 -1,50% 3,30% 317.277
07/03/2019 20,16 20,16 19,29 19,29 -3,93% 4,32% 336.109
06/03/2019 20,16 20,24 19,86 20,08 -0,10% 1,88% 133.922
05/03/2019 20,04 20,12 19,91 20,10 +0,20% 1,05% 222.290
04/03/2019 20,04 20,28 19,91 20,06 +0,30% 1,85% 172.853
01/03/2019 20,00 20,24 19,94 20,00 +0,50% 1,50% 177.490
28/02/2019 20,00 20,18 19,86 19,90 -0,30% 1,60% 232.132
27/02/2019 20,82 20,98 19,76 19,96 -2,54% 5,86% 310.478
26/02/2019 20,58 20,82 20,46 20,48 -0,97% 1,75% 142.655
25/02/2019 20,80 20,98 20,60 20,68 -0,48% 1,83% 130.194
22/02/2019 20,74 20,96 20,72 20,78 -0,29% 1,16% 92.730