🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2019 20,98 21,38 20,90 21,38 +2,69% 2,29% 124.224
20/08/2019 21,40 21,50 20,82 20,82 -2,80% 3,18% 169.621
19/08/2019 21,02 21,56 21,02 21,42 +2,00% 2,57% 182.179
16/08/2019 21,12 21,12 20,76 21,00 -0,85% 1,70% 177.974
14/08/2019 20,60 21,34 20,46 21,18 +3,32% 4,27% 325.973
13/08/2019 20,20 20,90 18,84 20,50 +3,02% 10,20% 632.254
12/08/2019 20,10 20,40 19,87 19,90 -1,00% 2,64% 164.150
09/08/2019 20,06 20,26 19,96 20,10 -0,99% 1,50% 103.205
08/08/2019 20,08 20,30 19,95 20,30 +1,81% 1,74% 154.240
07/08/2019 20,16 20,34 19,91 19,94 -1,09% 2,13% 176.427
06/08/2019 19,85 20,50 19,85 20,16 +0,50% 3,27% 191.938
05/08/2019 20,02 20,22 19,85 20,06 -1,47% 1,85% 184.608
02/08/2019 20,36 20,54 20,06 20,36 -1,55% 2,36% 141.641
01/08/2019 20,42 20,70 20,36 20,68 -0,10% 1,67% 156.522
31/07/2019 20,66 20,96 20,42 20,70 -0,19% 2,61% 217.357
30/07/2019 21,36 21,36 20,66 20,74 -2,72% 3,28% 108.794
29/07/2019 21,30 21,52 21,24 21,32 -1,02% 1,31% 65.552
26/07/2019 21,60 21,60 21,16 21,54 +0,28% 2,04% 137.169
25/07/2019 21,38 21,58 21,14 21,48 +0,47% 2,06% 157.755
24/07/2019 21,36 21,54 21,20 21,38 -0,28% 1,59% 72.845
23/07/2019 21,50 21,64 21,30 21,44 +0,00% 1,58% 158.826
22/07/2019 21,24 21,44 20,94 21,44 +1,90% 2,35% 147.628
19/07/2019 21,54 21,62 21,04 21,04 -1,87% 2,69% 128.575
18/07/2019 21,30 21,44 20,66 21,44 +0,09% 3,66% 268.125
17/07/2019 21,68 21,74 21,24 21,42 -0,93% 2,31% 87.958
16/07/2019 21,30 21,80 21,30 21,62 -0,37% 2,35% 109.270
15/07/2019 21,58 21,76 21,32 21,70 +0,93% 2,04% 106.895
12/07/2019 21,10 21,58 21,06 21,50 +1,32% 2,46% 111.213
11/07/2019 21,20 21,30 21,02 21,22 +0,47% 1,32% 105.300
10/07/2019 21,00 21,22 20,84 21,12 +1,25% 1,81% 200.729