🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2019 18,68 19,46 18,68 19,43 +3,46% 4,18% 201.082
08/01/2019 18,77 19,02 18,64 18,78 +0,05% 2,02% 162.771
07/01/2019 18,75 18,85 18,54 18,77 +0,59% 1,65% 210.503
04/01/2019 18,08 18,67 18,08 18,66 +3,09% 3,26% 179.421
03/01/2019 18,31 18,40 18,03 18,10 -1,63% 2,02% 184.661
02/01/2019 17,94 18,71 17,80 18,40 +2,22% 5,07% 335.037
31/12/2018 18,00 18,00 18,00 18,00 +0,00% 0,00% 0
28/12/2018 17,65 18,15 17,64 18,00 +2,45% 2,89% 152.076
27/12/2018 17,88 18,04 17,48 17,57 -0,85% 3,13% 296.684
21/12/2018 17,96 17,99 17,60 17,72 -0,89% 2,17% 628.230
20/12/2018 18,48 18,48 17,40 17,88 -3,87% 5,84% 484.413
19/12/2018 19,29 19,34 18,20 18,60 -3,58% 5,91% 370.149
18/12/2018 18,52 19,29 18,46 19,29 +3,65% 4,48% 371.789
17/12/2018 18,71 18,87 18,58 18,61 -1,01% 1,55% 196.551
14/12/2018 18,99 18,99 18,51 18,80 -1,10% 2,53% 214.431
13/12/2018 18,94 19,23 18,81 19,01 -0,11% 2,22% 206.048
12/12/2018 18,80 19,28 18,52 19,03 +1,71% 4,04% 377.253
11/12/2018 17,81 18,79 17,78 18,71 +5,05% 5,67% 359.429
10/12/2018 18,58 18,75 17,81 17,81 -3,73% 5,06% 335.143
07/12/2018 18,50 19,05 18,50 18,50 +1,09% 2,97% 247.737
06/12/2018 19,70 19,70 18,30 18,30 -7,20% 7,11% 364.154
05/12/2018 19,30 19,91 19,15 19,72 +1,91% 3,94% 185.092
04/12/2018 19,77 19,97 19,35 19,35 -2,57% 3,14% 248.598
03/12/2018 19,89 20,20 19,74 19,86 +0,30% 2,31% 273.141
30/11/2018 19,21 19,80 19,21 19,80 +2,59% 3,07% 317.880
29/11/2018 19,42 19,57 19,21 19,30 -0,16% 1,85% 190.164
28/11/2018 19,95 20,00 19,06 19,33 -2,47% 4,71% 248.476
27/11/2018 19,41 19,90 19,40 19,82 +1,64% 2,58% 198.774
26/11/2018 19,33 19,64 19,33 19,50 +1,35% 1,60% 169.971
23/11/2018 19,31 19,39 19,08 19,24 +0,10% 1,61% 101.926