🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2019 21,82 22,22 21,00 21,84 -0,82% 5,59% 221.998
01/10/2019 22,48 22,58 21,98 22,02 -1,43% 2,67% 219.437
30/09/2019 22,66 22,68 22,34 22,34 -0,89% 1,50% 139.009
27/09/2019 22,48 22,68 22,28 22,54 +0,63% 1,78% 140.651
26/09/2019 22,18 22,56 22,18 22,40 +0,81% 1,71% 137.165
25/09/2019 22,36 22,44 22,12 22,22 -1,42% 1,43% 133.325
24/09/2019 22,40 22,60 22,30 22,54 +0,45% 1,34% 185.508
23/09/2019 22,20 22,54 22,06 22,44 +0,27% 2,16% 107.016
20/09/2019 22,72 22,72 22,26 22,38 -0,71% 2,02% 474.245
19/09/2019 22,38 22,64 22,32 22,54 +0,45% 1,43% 150.797
18/09/2019 22,46 22,74 22,38 22,44 +0,45% 1,60% 160.613
17/09/2019 22,40 22,52 22,02 22,34 -0,71% 2,23% 157.908
16/09/2019 22,38 23,04 22,32 22,50 +0,54% 3,22% 280.593
13/09/2019 22,00 22,38 21,92 22,38 +1,91% 2,09% 142.966
12/09/2019 21,78 22,12 21,78 21,96 +0,73% 1,56% 173.843
11/09/2019 21,70 22,16 21,66 21,80 +0,74% 2,30% 229.965
10/09/2019 21,46 21,78 21,46 21,64 +0,56% 1,49% 146.185
09/09/2019 21,50 21,70 21,38 21,52 +0,65% 1,49% 102.325
06/09/2019 21,16 21,58 21,16 21,38 +0,38% 1,98% 106.982
05/09/2019 21,38 21,80 21,30 21,30 -0,09% 2,34% 199.380
04/09/2019 20,96 21,42 20,88 21,32 +2,70% 2,58% 224.200
03/09/2019 21,00 21,00 20,58 20,76 -0,67% 2,00% 127.971
02/09/2019 20,60 21,14 20,60 20,90 -0,10% 2,62% 110.798
30/08/2019 20,38 21,00 20,38 20,92 +1,36% 3,04% 183.246
29/08/2019 20,32 20,82 20,32 20,64 +0,88% 2,46% 173.906
28/08/2019 20,56 20,84 20,40 20,46 -0,97% 2,14% 136.117
27/08/2019 20,70 20,74 20,46 20,66 +0,00% 1,35% 123.221
26/08/2019 20,40 20,74 20,40 20,66 +0,00% 1,67% 79.531
23/08/2019 21,30 21,36 20,50 20,66 -2,18% 4,04% 183.495
22/08/2019 21,02 21,38 20,98 21,12 -1,22% 1,90% 124.803