🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2021 29,16 29,42 28,80 29,36 +2,23% 2,13% 164.045
06/10/2021 28,84 28,84 28,04 28,72 -1,24% 2,77% 174.881
05/10/2021 29,10 29,14 28,46 29,08 +0,21% 2,34% 231.571
04/10/2021 29,30 29,30 28,92 29,02 -1,02% 1,30% 288.131
01/10/2021 29,00 29,46 28,38 29,32 +0,62% 3,72% 235.250
30/09/2021 29,16 29,70 29,14 29,14 +0,28% 1,92% 280.058
29/09/2021 29,78 29,90 29,06 29,06 -1,09% 2,82% 273.730
28/09/2021 29,80 29,82 29,26 29,38 -1,28% 1,88% 181.480
27/09/2021 31,00 31,00 29,76 29,76 -2,94% 4,00% 320.540
24/09/2021 30,96 30,96 30,42 30,66 -0,26% 1,74% 86.091
23/09/2021 31,00 31,10 30,50 30,74 +0,13% 1,94% 103.086
22/09/2021 30,60 30,86 30,42 30,70 +0,79% 1,44% 209.649
21/09/2021 30,80 30,92 30,36 30,46 -0,33% 1,82% 191.226
20/09/2021 30,00 30,70 29,70 30,56 +0,86% 3,33% 392.344
17/09/2021 32,08 32,38 30,30 30,30 -6,13% 6,48% 916.199
16/09/2021 32,74 32,74 32,08 32,28 -1,10% 2,02% 239.483
15/09/2021 33,12 33,16 32,58 32,64 -1,39% 1,75% 168.483
14/09/2021 33,30 33,30 33,00 33,10 -0,36% 0,90% 149.695
13/09/2021 33,04 33,26 33,00 33,22 +0,61% 0,79% 107.177
10/09/2021 33,36 33,36 32,98 33,02 -0,54% 1,14% 128.748
09/09/2021 33,24 33,32 33,02 33,20 -0,30% 0,90% 91.521
08/09/2021 33,52 33,60 33,30 33,30 -0,89% 0,89% 183.208
07/09/2021 33,56 33,62 33,40 33,60 +0,12% 0,66% 119.344
06/09/2021 33,40 33,56 33,32 33,56 +0,36% 0,72% 135.225
03/09/2021 33,56 33,58 33,32 33,44 -0,24% 0,77% 171.277
02/09/2021 33,20 33,52 33,10 33,52 +0,84% 1,27% 201.610
01/09/2021 33,20 33,30 32,92 33,24 +0,00% 1,14% 401.988
31/08/2021 34,50 34,56 33,24 33,24 -3,37% 3,83% 342.707
30/08/2021 34,22 34,64 34,12 34,40 -0,69% 1,52% 105.568
27/08/2021 34,48 34,68 34,22 34,64 +0,35% 1,33% 100.494