🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2021 33,40 33,40 32,80 32,92 -1,50% 1,80% 180.837
14/07/2021 33,60 33,60 33,42 33,42 -0,54% 0,54% 137.244
13/07/2021 33,52 33,74 33,46 33,60 +0,24% 0,84% 117.027
12/07/2021 33,56 33,64 33,28 33,52 +0,06% 1,07% 162.521
09/07/2021 32,82 33,62 32,82 33,50 +2,26% 2,44% 283.131
08/07/2021 33,00 33,10 32,64 32,76 -1,15% 1,39% 328.684
07/07/2021 32,88 33,14 32,76 33,14 +1,16% 1,16% 216.102
06/07/2021 33,10 33,40 32,64 32,76 -0,43% 2,30% 207.287
05/07/2021 33,20 33,30 32,50 32,90 +0,43% 2,41% 215.886
02/07/2021 32,88 33,08 32,70 32,76 -0,06% 1,16% 133.192
01/07/2021 32,70 33,12 32,58 32,78 +0,86% 1,65% 196.516
30/06/2021 32,34 32,78 32,34 32,50 -0,18% 1,36% 288.402
29/06/2021 31,98 32,56 31,98 32,56 +1,75% 1,81% 144.621
28/06/2021 32,36 32,38 31,86 32,00 -1,17% 1,61% 196.276
25/06/2021 32,10 32,38 31,84 32,38 +1,25% 1,68% 271.451
24/06/2021 32,16 32,38 31,86 31,98 -0,31% 1,62% 218.770
23/06/2021 32,80 32,90 32,08 32,08 -2,14% 2,50% 259.791
22/06/2021 32,20 32,78 32,20 32,78 +0,24% 1,80% 158.198
21/06/2021 32,14 32,78 31,78 32,70 +0,80% 3,11% 192.315
18/06/2021 32,96 33,12 32,44 32,44 -1,58% 2,06% 926.922
17/06/2021 33,08 33,18 32,70 32,96 -0,78% 1,45% 258.974
16/06/2021 33,48 33,54 32,86 33,22 -0,18% 2,03% 236.121
15/06/2021 34,38 34,38 33,28 33,28 -2,52% 3,20% 330.022
14/06/2021 33,44 34,58 33,36 34,14 +3,14% 3,65% 449.654
11/06/2021 32,50 33,54 32,50 33,10 +1,60% 3,20% 221.553
10/06/2021 32,48 33,08 32,42 32,58 +0,31% 2,03% 292.658
09/06/2021 33,10 33,10 32,42 32,48 -0,73% 2,05% 123.718
08/06/2021 32,44 32,72 31,88 32,72 +1,24% 2,59% 236.889
07/06/2021 32,16 32,52 32,12 32,32 +0,50% 1,24% 125.561
04/06/2021 31,90 32,16 31,84 32,16 +1,13% 1,00% 166.119