🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,34 EUR

Máx. histórico

52,27

7095 días

Caída desde máximo

-66,83%

Rango 52 semanas

15,04 – 31,22

Variación hoy

-2,42%

Cierre anterior

17,77

Rango de hoy

17,17 – 17,67

Volumen hoy

516.404

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
30,96 (puede no estar actualizado)
Dividend yield
5,35% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,48%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2022 31,34 31,80 31,34 31,66 +1,34% 1,47% 178.745
15/02/2022 30,58 31,34 30,58 31,24 +1,63% 2,49% 227.683
14/02/2022 31,00 31,02 29,96 30,74 -2,84% 3,42% 297.186
11/02/2022 31,76 32,02 31,58 31,64 -1,13% 1,39% 147.370
10/02/2022 32,00 32,24 31,86 32,00 -0,25% 1,19% 68.076
09/02/2022 31,32 32,14 31,30 32,08 +3,82% 2,68% 151.874
08/02/2022 31,00 31,12 30,54 30,90 -0,64% 1,87% 180.779
07/02/2022 31,50 31,50 30,78 31,10 +0,13% 2,29% 112.198
04/02/2022 32,10 32,26 31,06 31,06 -3,36% 3,74% 225.184
03/02/2022 32,28 32,42 32,12 32,14 -1,05% 0,93% 134.615
02/02/2022 32,76 32,76 32,32 32,48 +0,56% 1,34% 135.338
01/02/2022 32,20 32,48 32,12 32,30 +1,00% 1,12% 109.338
31/01/2022 32,20 32,38 31,66 31,98 +0,13% 2,24% 151.748
28/01/2022 31,64 31,94 31,30 31,94 +0,69% 2,02% 143.570
27/01/2022 31,04 31,84 31,00 31,72 +0,89% 2,71% 148.311
26/01/2022 31,02 31,54 30,90 31,44 +2,08% 2,06% 196.814
25/01/2022 31,20 31,46 30,62 30,80 -1,66% 2,69% 266.448
24/01/2022 33,20 33,24 31,32 31,32 -6,73% 5,78% 360.784
21/01/2022 33,72 33,72 33,16 33,58 -1,18% 1,66% 189.487
20/01/2022 33,94 34,24 33,76 33,98 -0,18% 1,41% 177.118
19/01/2022 33,00 34,04 32,90 34,04 +3,09% 3,45% 272.286
18/01/2022 33,40 33,56 32,84 33,02 -0,84% 2,16% 123.616
17/01/2022 33,00 33,30 32,76 33,30 +1,71% 1,64% 143.614
14/01/2022 32,82 33,12 32,66 32,74 -1,03% 1,40% 121.839
13/01/2022 33,16 33,16 32,72 33,08 +0,06% 1,33% 69.728
12/01/2022 32,90 33,16 32,66 33,06 +0,61% 1,52% 155.994
11/01/2022 32,70 32,86 32,52 32,86 +1,42% 1,04% 122.263
10/01/2022 32,92 32,92 32,18 32,40 -1,10% 2,25% 175.329
07/01/2022 32,10 32,90 32,10 32,76 +1,24% 2,49% 167.015
06/01/2022 32,90 33,00 32,12 32,36 -1,82% 2,67% 118.562