🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/10/2022 22,92 23,38 22,62 23,14 +1,31% 3,32% 237.579
28/10/2022 22,26 22,94 22,26 22,84 +0,53% 3,05% 222.402
27/10/2022 22,28 22,86 22,28 22,72 +0,53% 2,60% 242.914
25/10/2022 22,94 22,94 22,28 22,60 +0,44% 2,88% 371.467
24/10/2022 21,92 22,58 21,72 22,50 +4,07% 3,92% 272.148
21/10/2022 21,72 22,00 21,38 21,62 -3,14% 2,85% 1.775.967
20/10/2022 21,74 22,44 21,74 22,32 +1,27% 3,22% 313.693
19/10/2022 22,68 22,68 21,90 22,04 -2,22% 3,44% 213.219
18/10/2022 22,40 22,72 22,18 22,54 +1,90% 2,41% 227.165
17/10/2022 21,52 22,44 21,50 22,12 +3,36% 4,37% 450.231
14/10/2022 21,28 21,74 21,16 21,40 +1,04% 2,73% 303.796
13/10/2022 20,58 21,24 20,40 21,18 +1,53% 4,08% 202.149
12/10/2022 21,30 21,30 20,58 20,86 -1,97% 3,38% 200.158
11/10/2022 20,98 21,30 20,78 21,28 +0,19% 2,48% 220.623
10/10/2022 20,54 21,62 20,54 21,24 +1,43% 5,26% 181.064
07/10/2022 21,42 21,64 20,94 20,94 -2,79% 3,27% 172.321
06/10/2022 21,74 21,88 21,34 21,54 -0,37% 2,48% 164.127
05/10/2022 21,70 21,92 21,42 21,62 -0,64% 2,30% 203.288
04/10/2022 21,14 21,82 21,14 21,76 +4,21% 3,22% 320.732
03/10/2022 20,22 20,98 20,16 20,88 +1,36% 4,06% 172.592
30/09/2022 20,00 20,66 19,99 20,60 +3,31% 3,35% 218.311
29/09/2022 20,24 20,36 19,73 19,94 -2,16% 3,11% 303.398
28/09/2022 20,64 20,68 19,90 20,38 -2,49% 3,78% 420.450
27/09/2022 21,04 21,34 20,84 20,90 -0,76% 2,38% 190.486
26/09/2022 21,00 21,28 20,56 21,06 -0,66% 3,43% 238.683
23/09/2022 21,48 21,78 21,04 21,20 -2,03% 3,45% 262.088
22/09/2022 21,90 22,14 21,64 21,64 -2,52% 2,28% 158.816
21/09/2022 22,24 22,38 22,08 22,20 -0,36% 1,35% 202.441
20/09/2022 23,22 23,22 22,20 22,28 -3,80% 4,39% 290.372
19/09/2022 22,50 23,52 22,48 23,16 +2,03% 4,62% 251.349