🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2023 30,00 30,00 29,66 29,78 -0,67% 1,13% 133.263
06/03/2023 30,00 30,12 29,84 29,98 +0,00% 0,93% 123.793
03/03/2023 29,76 30,12 29,72 29,98 +0,60% 1,34% 211.867
02/03/2023 29,50 29,86 29,30 29,80 +0,95% 1,90% 217.773
01/03/2023 29,44 29,68 29,34 29,52 +0,14% 1,15% 272.509
28/02/2023 29,70 29,70 29,32 29,48 -0,61% 1,28% 340.258
27/02/2023 30,00 30,00 29,46 29,66 -0,13% 1,80% 201.176
24/02/2023 29,92 30,16 29,48 29,70 +0,20% 2,27% 280.946
23/02/2023 29,34 29,96 29,28 29,64 +1,16% 2,32% 348.413
22/02/2023 27,70 29,38 27,58 29,30 +2,73% 6,50% 375.921
21/02/2023 28,32 28,66 28,06 28,52 +0,21% 2,12% 188.781
20/02/2023 28,50 28,54 28,30 28,46 +0,64% 0,84% 85.513
17/02/2023 28,22 28,48 28,10 28,28 -0,63% 1,35% 176.768
16/02/2023 28,32 28,50 28,06 28,46 +0,85% 1,55% 168.130
15/02/2023 28,00 28,24 27,80 28,22 +1,29% 1,57% 172.486
14/02/2023 27,70 28,12 27,70 27,86 +0,29% 1,52% 267.361
13/02/2023 27,68 27,96 27,60 27,78 +0,58% 1,30% 140.082
10/02/2023 27,50 27,74 27,32 27,62 -0,29% 1,53% 114.462
09/02/2023 27,50 27,70 27,24 27,70 +1,39% 1,67% 228.296
08/02/2023 27,88 28,18 27,18 27,32 -1,37% 3,59% 229.101
07/02/2023 27,42 27,70 27,30 27,70 +1,02% 1,46% 130.694
06/02/2023 27,70 27,80 27,08 27,42 -3,25% 2,60% 343.533
03/02/2023 28,06 28,46 27,94 28,34 -0,42% 1,85% 223.228
02/02/2023 27,70 28,52 27,70 28,46 +2,97% 2,96% 242.931
01/02/2023 27,58 28,04 27,54 27,64 +0,51% 1,81% 154.411
31/01/2023 27,34 27,50 27,18 27,50 +0,51% 1,17% 336.331
30/01/2023 27,36 27,38 27,04 27,36 +0,74% 1,24% 222.978
27/01/2023 26,96 27,22 26,74 27,16 +0,97% 1,78% 198.883
26/01/2023 26,72 26,90 26,60 26,90 +0,75% 1,12% 138.330
25/01/2023 26,64 26,90 26,52 26,70 +0,07% 1,43% 203.546