🇦🇹 WIE.VI — Wienerberger AG

Materiales básicos Mantener
← Volver

Precio actual

17,77 EUR

Máx. histórico

52,27

7094 días

Caída desde máximo

-66,01%

Rango 52 semanas

15,04 – 31,22

Variación hoy

+2,07%

Cierre anterior

17,41

Rango de hoy

17,71 – 18,28

Volumen hoy

492.766

Peor caída histórica

-91,26%

04/06/2007 → 18/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

36,11%

Información
Nombre completo
Wienerberger AG
Divisa
EUR
Mercado
Vienna
Sector
Materiales básicos
Industria
Building Materials
Empleados
20.941
PER ⓘ
31,73 (puede no estar actualizado)
Dividend yield
5,46% (puede no estar actualizado)
Precio objetivo analistas
18,84 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 17 horas
Sobre la empresa

Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and ceramic pavers in Europe West, Europe East, and North America. The company offers wall, facade, and roof system for single, two, and multi-family homes, as well as non-residential construction; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides engineering services for buildings; pipe systems for safe and secure energy; and water supply and systems for rainwater management and wastewater disposal. In addition, the company offers freshwater, stormwater, and wastewater; transport energy; and agricultural solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.

Dividendos repartidos Total últimos 12 meses: 0,9500 EUR · Yield: 5,35%
Fecha de pago Importe por participación
12/05/2026 0,9500 EUR
21/05/2025 0,9500 EUR
10/05/2024 0,9000 EUR
09/05/2023 0,9000 EUR
05/05/2022 0,7500 EUR
06/05/2021 0,6000 EUR
28/10/2020 0,6000 EUR
08/05/2019 0,5000 EUR
18/06/2018 0,4000 EUR
23/05/2017 0,2700 EUR
17/05/2016 0,2000 EUR
27/05/2015 0,1500 EUR
20/05/2014 0,1200 EUR
16/05/2013 0,1200 EUR
15/05/2012 0,1200 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2023 26,56 26,76 26,36 26,68 +1,37% 1,51% 249.925
23/01/2023 26,50 26,50 25,86 26,32 +2,25% 2,42% 202.408
20/01/2023 25,62 25,92 25,56 25,74 -0,23% 1,41% 165.871
19/01/2023 26,10 26,10 25,58 25,80 -2,35% 1,99% 201.243
18/01/2023 26,10 26,50 25,88 26,42 +1,38% 2,38% 175.244
17/01/2023 25,80 26,12 25,80 26,06 +0,77% 1,24% 194.180
16/01/2023 26,06 26,10 25,72 25,86 -0,31% 1,46% 151.008
13/01/2023 25,40 26,00 25,40 25,94 +1,41% 2,36% 197.083
12/01/2023 25,76 25,76 25,38 25,58 +0,47% 1,48% 144.359
11/01/2023 25,00 25,58 24,86 25,46 +1,84% 2,88% 295.495
10/01/2023 24,92 25,24 24,78 25,00 -0,48% 1,85% 193.812
09/01/2023 24,90 25,66 24,90 25,12 +1,45% 3,05% 396.379
06/01/2023 24,78 24,78 24,40 24,76 +1,31% 1,53% 265.113
05/01/2023 24,18 24,66 24,04 24,44 +1,58% 2,56% 256.232
04/01/2023 23,40 24,12 23,22 24,06 +3,71% 3,85% 271.115
03/01/2023 22,70 23,30 22,56 23,20 +2,93% 3,26% 349.745
02/01/2023 22,98 22,98 22,40 22,54 -0,09% 2,52% 128.698
30/12/2022 22,30 22,56 22,22 22,56 +0,71% 1,52% 148.087
29/12/2022 22,34 22,58 22,18 22,40 +0,18% 1,79% 242.123
28/12/2022 22,48 22,50 22,24 22,36 -0,62% 1,16% 240.137
27/12/2022 22,50 22,72 22,44 22,50 +0,00% 1,24% 190.151
23/12/2022 22,20 22,68 22,14 22,50 +1,08% 2,43% 321.117
22/12/2022 22,62 22,78 21,96 22,26 -2,37% 3,63% 561.103
21/12/2022 22,78 22,96 22,62 22,80 +1,06% 1,49% 270.450
20/12/2022 22,70 22,70 22,10 22,56 -0,18% 2,64% 732.735
19/12/2022 22,94 22,98 22,58 22,60 -0,88% 1,74% 207.998
16/12/2022 23,48 23,48 22,76 22,80 -2,90% 3,07% 874.695
15/12/2022 23,80 23,82 23,28 23,48 -1,34% 2,27% 360.751
14/12/2022 24,42 24,42 23,72 23,80 -1,16% 2,87% 297.024
13/12/2022 24,14 24,50 23,92 24,08 +0,67% 2,40% 322.765