🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 7 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/2011 26,46 26,73 25,82 26,11 +0,26% 3,46% 4.420.011
29/07/2011 26,46 26,77 25,97 26,05 -2,49% 3,03% 6.021.767
28/07/2011 26,95 27,24 26,63 26,71 -0,48% 2,27% 3.243.467
27/07/2011 27,39 27,47 26,67 26,84 -2,58% 2,90% 5.003.321
26/07/2011 27,97 28,12 27,47 27,55 -1,22% 2,32% 6.320.765
25/07/2011 28,65 28,65 27,83 27,89 -3,00% 2,85% 5.852.952
22/07/2011 26,84 28,93 26,76 28,75 +8,28% 8,08% 13.546.065
21/07/2011 27,21 27,23 26,23 26,55 -7,75% 3,69% 14.642.303
20/07/2011 28,71 29,01 28,28 28,78 +0,93% 2,55% 4.957.413
19/07/2011 28,00 28,72 28,00 28,52 +2,69% 2,56% 3.359.097
18/07/2011 28,15 28,26 27,54 27,77 -1,42% 2,58% 2.665.713
15/07/2011 28,21 28,36 28,01 28,17 +0,57% 1,23% 3.232.486
14/07/2011 28,30 28,56 27,81 28,01 -0,59% 2,67% 3.102.170
13/07/2011 28,21 28,62 28,10 28,18 +0,70% 1,82% 2.211.924
12/07/2011 28,23 28,35 27,84 27,98 -0,51% 1,82% 2.936.002
11/07/2011 28,67 28,80 28,00 28,13 -3,40% 2,77% 4.360.343
08/07/2011 28,97 29,24 28,80 29,12 +0,03% 1,54% 4.565.276
07/07/2011 29,10 29,49 28,67 29,11 +3,00% 2,83% 5.158.642
06/07/2011 27,82 28,52 27,77 28,26 +1,66% 2,69% 4.634.072
05/07/2011 27,59 27,86 27,46 27,80 +0,38% 1,45% 3.057.188
01/07/2011 27,38 27,78 27,26 27,69 +0,71% 1,88% 2.828.309
30/06/2011 27,25 27,93 27,25 27,50 +1,25% 2,50% 4.169.699
29/06/2011 26,99 27,20 26,77 27,16 +0,96% 1,57% 3.574.614
28/06/2011 26,56 26,93 26,50 26,90 +1,98% 1,62% 3.502.643
27/06/2011 26,61 26,68 26,19 26,38 -0,80% 1,85% 4.671.645
24/06/2011 27,97 27,97 26,49 26,59 -4,94% 5,30% 8.985.551
23/06/2011 25,82 28,03 25,82 27,97 +7,06% 8,58% 9.037.148
22/06/2011 26,13 26,67 26,08 26,13 -0,69% 2,29% 3.411.752
21/06/2011 25,74 26,60 25,60 26,31 +3,91% 3,88% 2.905.440
20/06/2011 25,30 25,64 25,16 25,32 +0,09% 1,88% 3.088.411