🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 8 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2011 25,81 26,18 25,63 26,00 +0,56% 2,11% 3.593.533
22/03/2011 26,05 26,17 25,68 25,86 -0,49% 1,86% 2.453.636
21/03/2011 25,95 26,38 25,77 25,99 +1,45% 2,33% 4.719.935
18/03/2011 25,80 25,99 25,25 25,62 +0,74% 2,84% 6.504.000
17/03/2011 25,31 26,23 24,85 25,43 +2,37% 5,47% 5.626.587
16/03/2011 25,35 26,15 24,72 24,84 -2,46% 5,66% 6.158.565
15/03/2011 24,69 25,64 24,37 25,46 -0,27% 5,14% 5.277.050
14/03/2011 25,79 26,10 25,00 25,53 -1,80% 4,28% 6.157.507
11/03/2011 25,42 26,17 25,42 26,00 +0,23% 2,94% 4.296.575
10/03/2011 26,42 26,45 25,84 25,94 -3,32% 2,32% 6.304.227
09/03/2011 27,26 27,52 26,48 26,83 -2,18% 3,83% 8.801.522
08/03/2011 26,36 27,54 26,24 27,43 +4,64% 4,93% 14.891.820
07/03/2011 25,59 27,04 24,99 26,21 +15,56% 8,04% 34.849.011
04/03/2011 22,86 22,96 22,49 22,68 -1,15% 2,05% 5.131.785
03/03/2011 22,69 23,41 22,69 22,95 +2,05% 3,16% 5.882.720
02/03/2011 22,25 22,85 22,24 22,49 +1,05% 2,75% 5.885.233
01/03/2011 23,16 23,24 22,22 22,25 -3,73% 4,37% 8.525.412
28/02/2011 22,29 23,55 22,03 23,11 -1,96% 6,82% 8.308.837
25/02/2011 23,44 23,81 23,30 23,58 +1,63% 2,19% 5.660.323
24/02/2011 23,30 23,51 22,96 23,20 -0,19% 2,37% 7.251.098
23/02/2011 24,26 24,26 23,05 23,24 -4,21% 4,99% 10.941.607
22/02/2011 24,86 24,94 24,15 24,26 -3,43% 3,19% 9.076.574
18/02/2011 25,37 25,38 24,63 25,12 -1,22% 2,98% 6.329.100
17/02/2011 25,48 25,56 25,34 25,43 -0,27% 0,83% 4.003.663
16/02/2011 25,96 26,00 25,41 25,50 -1,23% 2,27% 4.624.017
15/02/2011 26,12 26,24 25,48 25,82 -1,44% 2,92% 4.590.281
14/02/2011 25,98 26,61 25,97 26,20 +0,70% 2,44% 4.842.312
11/02/2011 26,50 26,59 25,68 26,02 -2,10% 3,42% 8.020.291
10/02/2011 26,91 26,98 26,24 26,58 -1,62% 2,72% 6.980.545
09/02/2011 27,41 27,57 26,73 27,01 -1,71% 3,06% 4.280.963