🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 8 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 28,53 28,89 28,31 28,47 -0,87% 2,04% 3.618.802
04/05/2011 29,21 29,27 28,27 28,72 -1,45% 3,44% 5.932.332
03/05/2011 29,68 29,86 29,10 29,15 -2,28% 2,55% 3.893.192
02/05/2011 30,30 30,39 29,74 29,83 -0,85% 2,12% 3.303.002
29/04/2011 30,26 30,42 29,43 30,08 -1,09% 3,27% 4.865.068
28/04/2011 30,00 30,53 29,71 30,42 +0,95% 2,72% 4.871.021
27/04/2011 30,54 30,57 29,58 30,13 -2,35% 3,24% 4.533.127
26/04/2011 30,63 31,18 30,10 30,85 +0,89% 3,53% 5.820.671
25/04/2011 31,15 31,15 30,42 30,58 -1,89% 2,33% 4.793.758
21/04/2011 30,24 31,65 30,15 31,17 +1,45% 4,95% 10.171.621
20/04/2011 30,38 30,98 30,26 30,73 +2,89% 2,34% 7.828.588
19/04/2011 29,37 29,99 28,44 29,86 +2,17% 5,28% 9.745.086
18/04/2011 29,06 29,48 28,39 29,23 -0,18% 3,75% 5.992.661
15/04/2011 28,97 29,29 28,55 29,28 +0,94% 2,56% 4.345.129
14/04/2011 28,25 29,46 28,04 29,01 +1,94% 5,03% 6.630.479
13/04/2011 28,94 29,23 28,40 28,46 -1,26% 2,87% 5.571.947
12/04/2011 29,12 29,31 28,72 28,82 -1,57% 2,02% 4.536.302
11/04/2011 29,29 29,61 28,81 29,28 -0,15% 2,71% 4.156.734
08/04/2011 29,57 30,50 29,24 29,33 +2,65% 4,27% 8.658.374
07/04/2011 28,35 28,72 28,16 28,57 +0,34% 1,97% 3.785.235
06/04/2011 28,19 28,57 28,07 28,47 +1,73% 1,77% 4.439.723
05/04/2011 28,08 28,35 27,85 27,99 -0,72% 1,78% 4.611.052
04/04/2011 28,88 29,02 28,07 28,19 -2,31% 3,27% 4.100.242
01/04/2011 28,34 29,34 27,83 28,86 +2,39% 5,33% 5.821.729
31/03/2011 28,34 28,57 28,16 28,19 -1,11% 1,44% 4.581.152
30/03/2011 28,25 28,69 28,03 28,50 +1,78% 2,33% 4.634.337
29/03/2011 27,96 28,03 27,50 28,00 -0,03% 1,89% 4.719.670
28/03/2011 28,81 28,85 28,00 28,01 -0,88% 2,96% 6.124.696
25/03/2011 27,21 28,43 26,91 28,26 +3,60% 5,58% 10.993.204
24/03/2011 26,15 27,39 26,02 27,28 +4,91% 5,23% 7.186.404