🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 7 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 23,80 24,22 23,38 24,05 +0,44% 3,52% 5.603.831
06/12/2011 24,26 24,37 23,67 23,95 -1,03% 2,87% 5.891.319
05/12/2011 24,25 24,64 24,02 24,20 +1,81% 2,56% 10.944.121
02/12/2011 24,57 25,25 23,50 23,76 +7,49% 7,11% 17.653.318
01/12/2011 21,83 22,19 21,54 22,11 +0,62% 2,98% 6.115.832
30/11/2011 21,50 22,09 21,45 21,97 +5,67% 2,95% 9.519.117
29/11/2011 20,54 21,16 20,33 20,79 +3,58% 4,01% 8.061.039
28/11/2011 19,48 20,32 19,48 20,08 +6,24% 4,31% 5.014.302
25/11/2011 19,23 19,46 18,87 18,90 -2,31% 3,07% 2.111.376
23/11/2011 19,50 20,02 19,22 19,34 -0,74% 4,07% 5.375.217
22/11/2011 19,61 19,69 19,22 19,49 -1,26% 2,39% 4.822.600
21/11/2011 19,64 20,05 19,02 19,74 +0,27% 5,27% 6.863.856
18/11/2011 19,32 20,14 19,32 19,68 +3,09% 4,26% 7.456.957
17/11/2011 20,23 20,26 18,89 19,09 -5,82% 6,76% 9.257.428
16/11/2011 19,47 20,83 19,24 20,27 +7,07% 8,19% 13.946.801
15/11/2011 19,30 19,47 18,91 18,93 -4,90% 2,90% 9.748.261
14/11/2011 19,99 20,21 19,75 19,91 -1,05% 2,31% 2.416.460
11/11/2011 19,72 20,26 19,64 20,12 +3,22% 3,18% 3.616.421
10/11/2011 19,93 19,97 18,91 19,49 -0,85% 5,31% 7.208.233
09/11/2011 20,49 20,64 19,58 19,66 -6,41% 5,16% 6.130.253
08/11/2011 21,08 21,22 20,60 21,01 +0,40% 2,94% 7.737.566
07/11/2011 21,06 21,22 20,61 20,92 -0,97% 2,87% 7.611.219
04/11/2011 21,19 21,46 20,92 21,13 -1,72% 2,53% 6.702.583
03/11/2011 20,82 21,61 20,70 21,50 +4,14% 4,39% 7.523.107
02/11/2011 20,41 20,86 19,97 20,64 +3,06% 4,37% 8.888.443
01/11/2011 19,42 20,30 19,33 20,03 -0,53% 4,98% 8.806.285
31/10/2011 20,36 20,92 20,14 20,14 -2,42% 3,86% 5.856.392
28/10/2011 20,73 20,92 20,38 20,63 -0,44% 2,63% 7.654.084
27/10/2011 21,74 21,89 20,23 20,73 -1,76% 7,61% 12.355.100
26/10/2011 20,36 21,40 20,07 21,10 +5,88% 6,53% 9.789.803