🇺🇸 WDC — Western Digital Corporation

Tecnología Compra fuerte
← Volver

Precio actual

263,78 USD

Máx. histórico

746,23

141 días

Split 1323:1000 del 24/02/2025

Caída desde máximo

-64,65%

Rango 52 semanas

132,43 – 799,87

Variación hoy

-1,44%

Cierre anterior

267,63

Rango de hoy

258,62 – 288,00

Volumen hoy

12.092.388

Peor caída histórica

-96,20%

20/08/1997 → 27/09/2001

Recuperado en 4213 días

Volatilidad anualizada ⓘ

60,49%

Información
Nombre completo
Western Digital Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Computer Hardware
Empleados
40.000
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
613,38 USD (puede no estar actualizado)
Primera cotización
31/10/1978
Precio actualizado
hace 7 horas
Sobre la empresa

Western Digital Corporation engages in the development, manufacture, and sale of data storage devices and solutions based on hard disk drive (HDD) technology in the United States, Asia, Europe, the Middle East, and Africa. The company offers internal HDDs, data center drives, data center platforms, external drives, portable drives, NAS for home and office, and accessories. It sells its data storage devices and solutions through its computer sales personnel, dealers, distributors, retailers, and subsidiaries. The company has a collaboration with Open Quantum Design for the development of quantum error correction technology and related systems to advance reliable quantum computing. Western Digital Corporation was founded in 1970 and is headquartered in San Jose, California.

Dividendos repartidos Total últimos 12 meses: 0,5500 USD · Yield: 0,21%
Fecha de pago Importe por participación
08/09/2026 0,1500 USD
05/06/2026 0,1500 USD
05/03/2026 0,1250 USD
04/12/2025 0,1250 USD
04/09/2025 0,1000 USD
04/06/2025 0,1000 USD
02/04/2020 0,3779 USD
02/01/2020 0,3779 USD
03/10/2019 0,3779 USD
27/06/2019 0,3779 USD
28/03/2019 0,3779 USD
27/12/2018 0,3779 USD
27/09/2018 0,3779 USD
28/06/2018 0,3779 USD
28/03/2018 0,3779 USD
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2025 1323:1000
04/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2011 20,33 20,53 19,86 19,92 -3,27% 3,31% 4.990.356
24/10/2011 19,66 20,68 19,64 20,60 +4,93% 5,27% 8.636.941
21/10/2011 19,13 20,22 19,05 19,63 +0,04% 6,12% 12.102.407
20/10/2011 17,11 19,93 17,11 19,62 +6,22% 16,48% 19.429.843
19/10/2011 20,12 20,23 18,09 18,47 -9,28% 10,67% 18.955.150
18/10/2011 19,77 20,65 18,74 20,36 +2,63% 9,67% 12.101.216
17/10/2011 20,22 20,47 19,73 19,84 -7,37% 3,66% 8.727.831
14/10/2011 22,10 22,11 21,08 21,42 -1,12% 4,65% 5.330.632
13/10/2011 20,47 21,86 20,46 21,66 +4,03% 6,83% 6.735.658
12/10/2011 22,03 22,12 20,68 20,82 -4,61% 6,52% 10.846.219
11/10/2011 20,98 22,28 20,94 21,83 +3,40% 6,41% 9.635.541
10/10/2011 20,79 21,28 20,79 21,11 +3,67% 2,36% 6.206.987
07/10/2011 20,91 20,96 20,14 20,36 -1,97% 3,90% 6.308.196
06/10/2011 20,33 21,11 20,29 20,77 +1,97% 4,01% 5.309.596
05/10/2011 19,24 20,54 19,19 20,37 +6,19% 7,03% 6.358.735
04/10/2011 18,28 19,20 18,14 19,18 +3,17% 5,79% 5.159.700
03/10/2011 19,32 19,41 18,58 18,59 -4,35% 4,30% 6.818.874
30/09/2011 19,80 20,01 19,38 19,44 -3,81% 3,17% 4.689.638
29/09/2011 20,85 20,88 19,75 20,21 -1,00% 5,44% 5.295.043
28/09/2011 21,35 21,41 20,38 20,42 -3,84% 4,81% 5.988.030
27/09/2011 21,41 21,89 21,10 21,23 +1,08% 3,67% 4.131.332
26/09/2011 20,09 21,04 19,92 21,01 +5,11% 5,57% 5.990.147
23/09/2011 19,45 20,11 19,31 19,98 +1,85% 4,08% 4.215.475
22/09/2011 20,17 20,29 19,21 19,62 -6,11% 5,40% 7.171.851
21/09/2011 21,59 21,80 20,89 20,90 -2,37% 4,20% 5.768.280
20/09/2011 22,24 22,31 21,38 21,41 -3,25% 4,18% 4.008.425
19/09/2011 22,38 22,38 21,74 22,12 -2,66% 2,87% 4.237.040
16/09/2011 22,83 23,01 22,40 22,73 +0,03% 2,65% 3.572.100
15/09/2011 22,65 22,83 22,36 22,72 +1,55% 2,10% 3.322.185
14/09/2011 22,18 22,68 21,84 22,37 +1,61% 3,75% 6.182.644