🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2016 73,85 73,85 72,05 73,50 -0,24% 2,44% 2.572.000
05/12/2016 71,45 74,35 71,40 73,68 +3,19% 4,13% 6.189.300
02/12/2016 68,92 74,31 67,03 71,40 -12,50% 10,56% 23.153.900
01/12/2016 84,43 84,84 79,88 81,60 -3,23% 5,87% 4.472.900
30/11/2016 84,93 85,98 83,92 84,32 +0,32% 2,43% 1.678.800
29/11/2016 83,29 84,58 83,00 84,05 +1,05% 1,90% 1.572.700
28/11/2016 83,61 84,39 83,14 83,18 -0,55% 1,50% 1.212.500
25/11/2016 83,42 84,11 83,00 83,64 +0,61% 1,33% 513.300
23/11/2016 82,77 83,30 82,31 83,13 -0,02% 1,20% 1.024.100
22/11/2016 83,02 83,84 81,56 83,15 -0,83% 2,75% 1.570.500
21/11/2016 82,79 84,14 82,33 83,85 +1,33% 2,19% 1.043.100
18/11/2016 83,82 84,61 82,48 82,75 -0,47% 2,54% 1.301.100
17/11/2016 80,92 83,39 80,83 83,14 +2,74% 3,16% 928.900
16/11/2016 80,14 81,73 78,05 80,92 -0,60% 4,59% 1.902.300
15/11/2016 81,01 82,30 80,34 81,41 +1,11% 2,42% 1.539.700
14/11/2016 83,07 83,34 80,43 80,52 -2,68% 3,50% 2.008.300
11/11/2016 82,00 83,03 81,47 82,74 +0,80% 1,90% 1.255.200
10/11/2016 85,38 86,78 81,26 82,08 -3,40% 6,47% 1.933.000
09/11/2016 83,75 86,59 83,75 84,97 -0,85% 3,39% 1.195.700
08/11/2016 85,09 86,76 84,67 85,70 +0,13% 2,46% 974.200
07/11/2016 84,28 86,15 84,10 85,59 +3,41% 2,43% 750.800
04/11/2016 83,06 83,78 82,30 82,77 -0,28% 1,78% 892.600
03/11/2016 83,10 83,82 82,63 83,00 -0,12% 1,43% 633.300
02/11/2016 84,09 84,93 82,38 83,10 -2,19% 3,03% 1.127.800
01/11/2016 87,22 87,26 84,37 84,96 -1,98% 3,31% 1.091.400
31/10/2016 86,58 87,05 85,53 86,68 +0,56% 1,76% 1.147.300
28/10/2016 85,92 87,39 85,92 86,20 +0,51% 1,71% 812.100
27/10/2016 87,90 88,49 85,51 85,76 -1,06% 3,39% 1.296.000
26/10/2016 87,14 87,75 86,31 86,68 -1,17% 1,65% 830.300
25/10/2016 88,36 88,84 87,52 87,71 -0,94% 1,49% 804.000