🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 21 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/01/2017 82,04 82,47 80,75 81,78 -0,32% 2,10% 1.266.300
19/01/2017 82,25 82,97 81,56 82,04 -0,09% 1,71% 1.217.200
18/01/2017 81,12 82,24 80,38 82,11 +1,38% 2,29% 2.015.600
17/01/2017 80,95 81,07 79,11 80,99 +0,12% 2,42% 2.188.900
13/01/2017 80,13 81,16 79,91 80,89 +0,96% 1,56% 1.403.900
12/01/2017 80,51 80,91 78,16 80,12 -1,93% 3,42% 2.889.500
11/01/2017 76,70 81,77 76,50 81,70 +9,89% 6,87% 7.780.700
10/01/2017 74,85 75,00 73,31 74,35 -0,55% 2,26% 1.369.600
09/01/2017 73,90 74,78 72,97 74,76 +1,23% 2,45% 2.341.800
06/01/2017 72,59 73,95 71,56 73,85 +2,17% 3,29% 1.967.400
05/01/2017 71,38 72,42 70,93 72,28 +1,29% 2,09% 2.756.200
04/01/2017 68,67 71,45 68,67 71,36 +4,36% 4,05% 2.543.500
03/01/2017 66,75 69,10 66,75 68,38 +3,46% 3,52% 1.536.500
30/12/2016 67,28 67,28 65,79 66,09 -1,42% 2,21% 985.300
29/12/2016 66,70 67,29 66,57 67,04 +0,16% 1,08% 1.173.100
28/12/2016 68,05 68,11 66,68 66,93 -1,72% 2,10% 1.549.500
27/12/2016 67,86 68,48 67,56 68,10 +0,93% 1,36% 1.387.900
23/12/2016 66,69 67,49 66,61 67,47 +1,38% 1,32% 1.350.400
22/12/2016 67,98 68,32 66,11 66,55 -1,99% 3,25% 2.121.000
21/12/2016 68,58 68,85 67,36 67,90 -1,11% 2,17% 1.636.400
20/12/2016 69,38 69,38 68,01 68,66 -0,68% 1,97% 1.858.600
19/12/2016 68,82 69,43 68,67 69,13 +0,19% 1,10% 1.941.100
16/12/2016 68,17 69,54 68,17 69,00 -0,59% 2,01% 2.430.400
15/12/2016 68,92 69,63 68,53 69,41 +0,71% 1,60% 2.107.300
14/12/2016 70,60 70,77 68,51 68,92 -2,32% 3,20% 2.528.300
13/12/2016 70,40 71,59 70,09 70,56 +0,77% 2,13% 1.931.600
12/12/2016 70,60 71,02 69,70 70,02 -0,89% 1,87% 2.518.900
09/12/2016 71,99 72,41 70,06 70,65 -1,62% 3,26% 2.543.800
08/12/2016 72,86 73,20 71,44 71,81 -1,22% 2,42% 3.084.300
07/12/2016 73,06 73,38 72,08 72,70 -1,09% 1,78% 2.800.500