🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 15 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2016 82,72 83,50 80,81 83,34 +0,30% 3,25% 1.750.200
28/07/2016 83,62 85,00 82,86 83,09 +2,28% 2,56% 2.501.600
27/07/2016 80,55 81,67 80,40 81,24 +1,42% 1,58% 1.538.500
26/07/2016 79,99 80,24 79,27 80,10 +0,09% 1,21% 847.800
25/07/2016 79,99 81,00 79,37 80,03 +0,08% 2,04% 865.700
22/07/2016 78,77 80,17 78,05 79,97 +2,29% 2,69% 762.300
21/07/2016 79,60 80,30 77,90 78,18 -2,05% 3,02% 771.000
20/07/2016 78,20 80,50 77,80 79,82 +1,09% 3,45% 1.113.400
19/07/2016 78,28 79,20 77,83 78,96 +0,70% 1,75% 958.000
18/07/2016 78,58 78,96 78,25 78,41 -0,56% 0,90% 1.010.200
15/07/2016 80,00 80,00 78,31 78,85 -1,36% 2,11% 1.354.000
14/07/2016 80,35 80,71 79,42 79,94 +0,26% 1,61% 1.348.500
13/07/2016 80,23 81,14 79,30 79,73 -0,93% 2,29% 1.409.800
12/07/2016 78,00 82,22 77,13 80,48 +3,75% 6,53% 3.740.800
11/07/2016 75,90 78,08 75,90 77,57 +2,46% 2,87% 1.407.300
08/07/2016 74,25 76,10 73,98 75,71 +2,60% 2,86% 1.082.100
07/07/2016 73,13 73,91 72,71 73,79 +1,64% 1,64% 1.062.600
06/07/2016 72,34 73,41 71,30 72,60 -0,07% 2,92% 1.127.700
05/07/2016 73,99 74,12 71,82 72,65 -2,27% 3,11% 1.813.100
01/07/2016 74,26 75,66 73,68 74,34 -0,44% 2,67% 1.110.000
30/06/2016 74,10 74,71 73,03 74,67 +1,06% 2,27% 1.479.000
29/06/2016 71,50 73,97 71,48 73,89 +4,48% 3,48% 1.497.400
28/06/2016 71,17 73,00 70,01 70,72 +1,81% 4,20% 1.667.100
27/06/2016 72,98 73,01 69,15 69,46 -6,17% 5,29% 3.432.000
24/06/2016 76,88 78,00 73,39 74,03 -7,84% 6,00% 4.259.800
23/06/2016 79,07 80,39 78,73 80,33 +2,71% 2,10% 1.017.200
22/06/2016 79,12 79,46 78,12 78,21 -1,51% 1,69% 1.003.600
21/06/2016 79,55 80,07 79,01 79,41 +0,10% 1,33% 994.400
20/06/2016 79,51 80,39 79,09 79,33 +0,93% 1,64% 1.400.300
17/06/2016 79,00 79,26 78,28 78,60 -0,88% 1,24% 1.596.000