🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

201,84 USD

Máx. histórico

307,21

982 días

Caída desde máximo

-34,30%

Rango 52 semanas

110,36 – 236,80

Variación hoy

+1,97%

Cierre anterior

197,94

Rango de hoy

199,93 – 208,65

Volumen hoy

2.993.706

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,67%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
41,11 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 12 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 186,36 190,40 185,89 187,51 +0,44% 2,42% 1.743.000
15/03/2019 185,27 187,77 184,17 186,69 -0,19% 1,94% 2.630.100
14/03/2019 185,96 188,79 184,80 187,04 +0,47% 2,15% 1.644.500
13/03/2019 188,50 190,74 186,12 186,16 -0,63% 2,45% 1.820.700
12/03/2019 186,54 188,85 184,74 187,34 +0,99% 2,20% 1.681.100
11/03/2019 182,24 186,25 182,00 185,50 +2,14% 2,33% 1.987.800
08/03/2019 178,42 181,82 176,47 181,61 -0,08% 3,00% 1.616.700
07/03/2019 181,26 184,95 180,21 181,75 -0,37% 2,62% 1.867.400
06/03/2019 182,85 183,99 179,78 182,43 +0,26% 2,30% 1.438.000
05/03/2019 180,33 183,23 178,36 181,96 +1,53% 2,70% 3.371.400
04/03/2019 189,35 190,30 175,51 179,22 -5,24% 7,81% 6.069.900
01/03/2019 199,85 200,00 187,13 189,14 -4,44% 6,44% 5.545.300
28/02/2019 197,51 199,45 195,71 197,93 +0,24% 1,89% 2.936.800
27/02/2019 196,01 198,14 193,85 197,45 +1,19% 2,19% 1.487.600
26/02/2019 195,39 197,79 194,43 195,12 -0,57% 1,72% 2.075.500
25/02/2019 196,14 198,97 195,20 196,23 +0,79% 1,92% 1.930.000
22/02/2019 190,44 194,81 190,28 194,70 +2,76% 2,38% 1.305.000
21/02/2019 188,42 190,68 187,22 189,47 +0,43% 1,84% 1.335.300
20/02/2019 192,49 193,73 187,18 188,65 -2,12% 3,40% 1.846.600
19/02/2019 190,19 192,92 190,01 192,74 +1,02% 1,53% 1.347.200
15/02/2019 193,00 193,37 187,91 190,79 +1,19% 2,83% 1.717.000
14/02/2019 186,98 189,80 186,98 188,54 +0,42% 1,51% 1.425.800
13/02/2019 190,17 191,08 186,26 187,75 -0,93% 2,53% 1.664.800
12/02/2019 192,89 193,08 188,81 189,52 -0,41% 2,21% 2.099.100
11/02/2019 192,66 192,90 188,39 190,30 +0,47% 2,34% 1.611.800
08/02/2019 184,98 189,97 184,79 189,41 +1,50% 2,80% 1.570.200
07/02/2019 186,26 187,34 183,15 186,61 -0,99% 2,25% 1.341.900
06/02/2019 188,60 189,57 184,69 188,48 -0,43% 2,59% 1.189.500
05/02/2019 188,21 190,35 187,50 189,29 +1,34% 1,51% 2.041.900
04/02/2019 186,05 189,19 185,00 186,78 +0,39% 2,25% 1.797.500