🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 10 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2024 270,65 273,34 269,23 272,60 +1,61% 1,52% 1.720.700
15/03/2024 269,30 270,86 266,80 268,27 -1,39% 1,51% 3.321.800
14/03/2024 271,29 272,50 267,83 272,04 +0,86% 1,72% 1.385.500
13/03/2024 272,91 272,95 269,03 269,73 -0,55% 1,44% 1.656.300
12/03/2024 267,08 272,61 267,08 271,21 +1,68% 2,07% 2.037.700
11/03/2024 263,94 269,86 263,12 266,72 +0,91% 2,55% 2.233.800
08/03/2024 264,32 269,19 263,69 264,32 -0,16% 2,08% 2.448.300
07/03/2024 266,80 269,39 264,50 264,74 -0,82% 1,83% 2.671.900
06/03/2024 268,30 270,95 263,58 266,93 +0,07% 2,75% 2.772.100
05/03/2024 270,74 270,90 262,56 266,74 -2,30% 3,08% 4.730.000
04/03/2024 279,00 279,36 272,28 273,02 -6,47% 2,54% 8.220.800
01/03/2024 295,88 296,44 289,25 291,92 -0,93% 2,43% 4.146.500
29/02/2024 296,89 298,50 290,48 294,66 -0,17% 2,70% 3.206.500
28/02/2024 294,21 295,92 289,79 295,16 +0,04% 2,08% 2.120.000
27/02/2024 292,59 304,79 292,57 295,05 -3,96% 4,18% 5.858.400
26/02/2024 308,00 311,28 306,60 307,21 +0,43% 1,52% 4.568.000
23/02/2024 309,10 309,86 304,43 305,88 -0,24% 1,76% 1.463.600
22/02/2024 308,58 308,98 303,56 306,62 +2,56% 1,76% 1.778.900
21/02/2024 299,55 299,55 294,68 298,96 -1,00% 1,63% 1.224.400
20/02/2024 303,00 304,83 297,43 301,98 -0,23% 2,44% 1.595.000
16/02/2024 306,57 306,57 302,14 302,67 -0,79% 1,45% 1.406.900
15/02/2024 304,54 306,25 301,39 305,09 +0,94% 1,60% 1.752.300
14/02/2024 299,41 303,77 298,39 302,24 +1,85% 1,80% 1.475.900
13/02/2024 292,21 301,47 290,31 296,75 -0,78% 3,82% 1.616.600
12/02/2024 301,76 304,17 298,17 299,09 -1,90% 1,99% 1.296.000
09/02/2024 300,00 308,95 299,17 304,89 +2,09% 3,26% 1.891.800
08/02/2024 295,56 299,46 293,45 298,65 +1,44% 2,03% 1.086.400
07/02/2024 291,34 295,99 289,00 294,42 +2,01% 2,40% 1.208.100
06/02/2024 293,00 293,00 284,63 288,63 -1,06% 2,86% 1.186.400
05/02/2024 294,58 294,79 288,84 291,73 -1,02% 2,02% 1.063.600