🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

198,13 USD

Máx. histórico

307,21

980 días

Caída desde máximo

-35,51%

Rango 52 semanas

110,36 – 241,04

Variación hoy

+0,16%

Cierre anterior

197,82

Rango de hoy

197,17 – 203,21

Volumen hoy

1.829.653

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 23 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2013 77,25 81,24 77,00 81,10 +3,81% 5,49% 1.993.300
17/09/2013 76,61 78,17 75,82 78,12 +1,47% 3,07% 1.020.400
16/09/2013 77,44 78,00 76,94 76,99 +0,20% 1,37% 727.800
13/09/2013 76,35 76,98 75,95 76,84 +0,55% 1,35% 559.800
12/09/2013 78,42 78,53 75,29 76,42 -1,94% 4,13% 1.088.600
11/09/2013 77,54 78,82 77,10 77,93 +1,17% 2,22% 1.223.700
10/09/2013 76,97 77,20 75,77 77,03 +0,56% 1,86% 1.245.600
09/09/2013 76,10 77,89 76,03 76,60 +0,79% 2,44% 1.372.800
06/09/2013 73,97 76,22 73,97 76,00 +2,74% 3,04% 1.780.000
05/09/2013 73,89 74,09 73,11 73,97 +0,52% 1,33% 583.500
04/09/2013 73,67 73,90 72,75 73,59 -0,38% 1,56% 1.365.200
03/09/2013 73,20 74,20 72,76 73,87 +1,85% 1,97% 1.080.300
30/08/2013 74,65 74,89 72,00 72,53 -2,92% 3,87% 953.100
29/08/2013 72,64 75,28 71,50 74,71 -0,07% 5,20% 1.746.100
28/08/2013 76,42 78,22 74,06 74,76 -1,64% 5,44% 1.681.700
27/08/2013 74,96 76,54 74,59 76,01 +0,00% 2,60% 1.305.400
26/08/2013 75,68 76,76 75,01 76,01 +0,33% 2,31% 731.100
23/08/2013 75,00 75,97 74,52 75,76 +1,07% 1,93% 455.100
22/08/2013 74,14 76,14 74,00 74,96 +1,52% 2,89% 802.800
21/08/2013 73,99 74,70 73,25 73,84 -0,12% 1,96% 441.400
20/08/2013 73,50 74,28 73,25 73,93 +0,90% 1,40% 335.000
19/08/2013 73,32 74,02 73,15 73,27 -0,54% 1,19% 463.000
16/08/2013 74,25 74,50 73,40 73,67 -0,71% 1,48% 625.200
15/08/2013 73,54 74,59 73,00 74,20 +0,26% 2,16% 736.300
14/08/2013 74,09 74,29 73,06 74,01 +0,01% 1,66% 480.900
13/08/2013 74,26 74,33 73,12 74,00 -0,08% 1,63% 389.300
12/08/2013 74,00 74,51 73,80 74,06 -0,42% 0,96% 481.300
09/08/2013 73,00 74,90 72,82 74,37 +2,06% 2,85% 515.000
08/08/2013 72,84 73,36 72,52 72,87 +0,28% 1,15% 298.800
07/08/2013 73,15 73,56 71,63 72,67 -0,64% 2,64% 665.800