🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2013 63,53 63,56 61,97 62,96 -0,14% 2,50% 1.011.500
24/06/2013 63,00 64,39 61,45 63,05 +0,10% 4,67% 1.165.600
21/06/2013 63,02 63,61 61,72 62,99 +0,69% 3,00% 1.373.900
20/06/2013 62,21 63,99 61,45 62,56 -0,30% 4,08% 1.073.300
19/06/2013 61,35 63,22 61,09 62,75 +2,53% 3,47% 916.700
18/06/2013 61,96 62,80 60,96 61,20 -1,39% 2,97% 926.300
17/06/2013 61,16 62,28 60,92 62,06 +1,59% 2,22% 1.123.000
14/06/2013 61,09 61,30 59,87 61,09 +0,00% 2,34% 1.395.700
13/06/2013 61,97 61,97 60,95 61,09 -1,31% 1,65% 993.900
12/06/2013 61,69 62,68 60,22 61,90 +0,34% 3,99% 4.778.400
11/06/2013 65,17 65,99 61,58 61,69 -6,52% 6,77% 2.741.000
10/06/2013 65,50 66,60 65,25 65,99 +0,81% 2,06% 833.500
07/06/2013 62,87 66,17 62,87 65,46 +3,09% 5,25% 875.700
06/06/2013 61,66 63,59 61,55 63,50 +2,29% 3,31% 745.600
05/06/2013 60,05 62,32 60,02 62,08 +2,88% 3,83% 756.300
04/06/2013 62,38 62,38 60,10 60,34 -3,01% 3,66% 1.490.000
03/06/2013 64,34 64,62 61,45 62,21 -3,14% 4,93% 1.023.400
31/05/2013 65,36 65,52 64,23 64,23 -1,82% 1,97% 674.100
30/05/2013 65,02 66,57 64,65 65,42 +0,54% 2,95% 738.800
29/05/2013 65,11 65,20 63,38 65,07 -1,02% 2,80% 1.476.800
28/05/2013 67,10 67,88 65,38 65,74 -0,63% 3,73% 923.800
24/05/2013 65,52 66,79 63,25 66,16 -0,02% 5,40% 1.148.800
23/05/2013 65,83 69,69 64,23 66,17 +0,64% 8,29% 1.579.300
22/05/2013 68,22 68,30 64,70 65,75 -4,00% 5,28% 1.297.300
21/05/2013 68,28 68,61 67,34 68,49 +0,84% 1,86% 561.700
20/05/2013 68,00 69,46 67,41 67,92 -0,09% 3,01% 663.200
17/05/2013 67,78 68,25 67,24 67,98 +1,15% 1,49% 594.100
16/05/2013 66,75 68,09 66,70 67,21 +0,61% 2,08% 541.200
15/05/2013 68,51 69,10 66,63 66,80 -2,77% 3,61% 733.400
14/05/2013 66,69 69,75 66,48 68,70 +3,62% 4,90% 1.096.200