🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

198,13 USD

Máx. histórico

307,21

980 días

Caída desde máximo

-35,51%

Rango 52 semanas

110,36 – 241,04

Variación hoy

+0,16%

Cierre anterior

197,82

Rango de hoy

197,17 – 203,21

Volumen hoy

1.829.653

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 18 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2013 79,09 80,28 78,26 79,72 +0,64% 2,55% 620.200
11/12/2013 80,55 80,55 78,81 79,21 -1,39% 2,16% 657.700
10/12/2013 80,41 80,65 79,29 80,33 +0,12% 1,69% 976.700
09/12/2013 80,25 80,26 78,95 80,23 -1,49% 1,63% 1.213.600
06/12/2013 82,20 82,50 80,34 81,44 -0,46% 2,63% 1.263.900
05/12/2013 79,28 81,90 78,54 81,82 +3,20% 4,24% 1.354.600
04/12/2013 77,99 79,59 77,10 79,28 +1,42% 3,19% 1.174.100
03/12/2013 80,47 80,47 77,86 78,17 -2,89% 3,24% 954.400
02/12/2013 82,20 82,40 79,63 80,50 -2,25% 3,37% 1.696.300
29/11/2013 82,37 82,92 81,71 82,35 +0,35% 1,47% 372.000
27/11/2013 82,38 83,14 81,38 82,06 -0,65% 2,14% 1.138.600
26/11/2013 82,04 83,60 78,50 82,60 +12,69% 6,22% 7.525.100
25/11/2013 75,20 75,20 72,10 73,30 -1,04% 4,12% 2.453.300
22/11/2013 74,17 75,47 73,76 74,07 +0,26% 2,31% 721.900
21/11/2013 72,58 74,04 72,08 73,88 +2,31% 2,70% 993.100
20/11/2013 72,93 73,00 70,84 72,21 -2,23% 2,96% 1.605.500
19/11/2013 73,78 75,08 72,67 73,86 +0,26% 3,27% 770.300
18/11/2013 75,99 76,73 73,31 73,67 -2,72% 4,50% 1.032.900
15/11/2013 74,04 76,05 73,68 75,73 +2,06% 3,20% 726.300
14/11/2013 74,39 74,68 73,64 74,20 +0,00% 1,40% 548.000
13/11/2013 74,07 74,49 73,51 74,20 -0,12% 1,32% 668.600
12/11/2013 73,85 74,36 73,12 74,29 +0,60% 1,68% 804.400
11/11/2013 74,18 74,66 73,28 73,85 -0,31% 1,86% 548.400
08/11/2013 75,00 76,28 73,57 74,08 -1,48% 3,61% 1.486.400
07/11/2013 77,36 77,68 75,01 75,19 -2,78% 3,45% 708.700
06/11/2013 77,52 78,41 77,01 77,34 -0,34% 1,81% 865.000
05/11/2013 76,71 78,21 75,08 77,60 +0,53% 4,08% 760.600
04/11/2013 75,55 77,26 75,03 77,19 +2,44% 2,95% 597.200
01/11/2013 75,00 76,31 74,55 75,35 +0,64% 2,35% 761.400
31/10/2013 75,39 75,67 74,16 74,87 -0,64% 2,00% 436.200