🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 9 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/03/2014 103,82 104,93 100,12 101,21 -1,38% 4,63% 2.037.900
12/03/2014 100,11 102,89 98,76 102,63 +1,70% 4,13% 1.395.800
11/03/2014 101,39 103,70 100,10 100,91 -0,04% 3,55% 1.624.000
10/03/2014 102,01 102,45 99,53 100,95 -1,11% 2,86% 1.952.900
07/03/2014 105,58 105,58 101,15 102,08 -2,59% 4,20% 1.827.000
06/03/2014 107,59 107,79 103,58 104,79 -2,09% 3,91% 1.498.500
05/03/2014 109,11 109,11 105,77 107,03 -1,88% 3,06% 1.591.400
04/03/2014 108,11 109,88 107,34 109,08 +2,62% 2,35% 1.370.100
03/03/2014 107,26 107,76 104,52 106,30 -3,29% 3,02% 2.635.200
28/02/2014 115,93 116,40 104,44 109,92 -4,81% 10,32% 6.083.600
27/02/2014 106,41 116,47 105,28 115,47 +15,15% 10,52% 6.416.400
26/02/2014 100,00 100,70 98,74 100,28 +1,55% 1,96% 2.056.100
25/02/2014 101,15 102,26 97,55 98,75 -1,60% 4,66% 1.859.400
24/02/2014 101,29 101,50 99,71 100,36 -0,09% 1,77% 1.008.000
21/02/2014 98,82 101,58 98,69 100,45 +2,29% 2,92% 1.596.600
20/02/2014 97,35 98,46 96,34 98,20 +0,68% 2,18% 860.600
19/02/2014 97,24 98,00 96,76 97,54 +0,20% 1,28% 1.054.400
18/02/2014 97,51 98,48 96,67 97,35 +0,57% 1,86% 1.119.900
14/02/2014 98,20 98,28 96,25 96,80 -1,55% 2,07% 1.087.800
13/02/2014 94,34 98,55 94,16 98,32 +3,53% 4,65% 868.000
12/02/2014 95,87 96,53 94,71 94,97 -0,94% 1,90% 944.800
11/02/2014 92,50 96,05 91,78 95,87 +4,21% 4,62% 1.261.500
10/02/2014 92,58 93,43 91,54 92,00 -0,61% 2,04% 869.400
07/02/2014 91,25 93,68 89,56 92,56 +2,05% 4,52% 1.419.600
06/02/2014 89,96 91,68 89,77 90,70 +2,38% 2,12% 864.100
05/02/2014 88,10 90,06 88,00 88,59 -0,03% 2,34% 1.082.300
04/02/2014 88,10 88,95 87,58 88,62 +0,77% 1,56% 882.600
03/02/2014 89,54 91,45 86,06 87,94 -1,79% 6,02% 1.387.100
31/01/2014 88,80 90,88 88,32 89,54 -0,26% 2,88% 890.700
30/01/2014 87,47 91,59 87,21 89,77 +4,14% 5,01% 1.389.100