🇺🇸 WDAY — Workday, Inc.

Tecnología Compra
← Volver

Precio actual

197,94 USD

Máx. histórico

307,21

981 días

Caída desde máximo

-35,57%

Rango 52 semanas

110,36 – 236,80

Variación hoy

-0,10%

Cierre anterior

198,13

Rango de hoy

189,75 – 199,57

Volumen hoy

2.474.293

Peor caída histórica

-63,38%

26/02/2024 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

39,68%

Información
Nombre completo
Workday, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
20.896
PER ⓘ
40,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
209,25 USD (puede no estar actualizado)
Primera cotización
12/10/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Workday, Inc. provides enterprise cloud applications in the United States and internationally. The company offers a suite of financial management applications to maintain accounting information; manage financial processes, such as payables and receivables; identify real-time financial, operational, and management insights; perform financial consolidation; reduce time-to-close; promote internal control and auditability; and achieve consistency across finance operations. It also provides spend management solutions that help organizations to streamline supplier selection and contract management, build and execute sourcing events, such as requests for proposals, and manage indirect spend; expense management solutions to submit and approve expenses; and a suite of human capital management applications that enables HR teams to hire, onboard, pay, develop, reskill, and provide employee experiences. In addition, the company offers planning applications. Further, it provides supply chain and inventory solutions to healthcare organizations; solutions to manage the end-to-end student and faculty lifecycle; Workday Extend for customers and their developers to build custom applications. The company serves the professional and business services, financial services, healthcare, manufacturing, media, education, government, technology, media, retail, and hospitality industries. It sells its solutions through its direct sales organization. The company was formerly known as North Tahoe Power Tools, Inc. and changed its name to Workday, Inc. in July 2005. Workday, Inc. was incorporated in 2005 and is headquartered in Pleasanton, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2014 79,87 81,63 79,27 79,87 +0,77% 2,95% 754.100
21/07/2014 78,77 79,76 78,20 79,26 +0,27% 1,98% 746.300
18/07/2014 77,73 79,19 77,25 79,05 +2,04% 2,50% 1.320.800
17/07/2014 79,47 80,02 76,85 77,47 -2,28% 3,99% 1.923.100
16/07/2014 80,19 81,06 79,12 79,28 -0,24% 2,42% 864.500
15/07/2014 81,51 82,04 78,84 79,47 -2,51% 3,93% 1.409.700
14/07/2014 81,24 82,49 80,30 81,52 +1,41% 2,70% 896.700
11/07/2014 80,80 81,65 79,53 80,39 -0,22% 2,62% 813.400
10/07/2014 78,85 81,50 78,75 80,57 -1,66% 3,49% 1.869.500
09/07/2014 82,25 83,22 80,06 81,93 +0,17% 3,84% 1.312.200
08/07/2014 86,98 87,00 79,70 81,79 -6,26% 8,39% 4.149.500
07/07/2014 88,96 88,96 86,72 87,25 -1,92% 2,52% 1.383.200
03/07/2014 90,36 90,49 88,04 88,96 -1,18% 2,71% 794.500
02/07/2014 90,77 92,15 89,80 90,02 -1,00% 2,59% 862.300
01/07/2014 90,02 91,96 89,93 90,93 +1,19% 2,26% 2.273.700
30/06/2014 89,00 91,10 88,85 89,86 +1,14% 2,53% 1.569.800
27/06/2014 87,62 89,79 87,58 88,85 +0,44% 2,52% 3.366.200
26/06/2014 87,09 89,60 87,04 88,46 +1,61% 2,94% 1.610.500
25/06/2014 86,50 87,40 85,45 87,06 +0,85% 2,25% 1.203.200
24/06/2014 86,04 88,19 85,61 86,33 +0,69% 3,00% 1.408.000
23/06/2014 85,14 87,17 84,86 85,74 +1,04% 2,71% 2.032.900
20/06/2014 86,16 86,60 84,25 84,86 -2,04% 2,73% 2.146.000
19/06/2014 87,73 87,73 85,05 86,63 -0,70% 3,05% 1.179.400
18/06/2014 86,28 87,69 85,13 87,24 +1,64% 2,97% 1.986.300
17/06/2014 85,53 86,50 84,40 85,83 +0,27% 2,46% 1.526.400
16/06/2014 83,16 86,16 83,06 85,60 +2,07% 3,73% 1.882.000
13/06/2014 81,51 84,00 80,75 83,86 +2,87% 3,99% 1.084.800
12/06/2014 81,15 83,74 80,46 81,52 +0,39% 4,04% 2.284.700
11/06/2014 79,60 81,71 78,86 81,20 +1,72% 3,58% 1.184.300
10/06/2014 80,22 81,99 79,18 79,83 -0,56% 3,50% 1.328.400