🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 456,61 474,29 449,51 459,90 +2,31% 5,43% 1.793.365
02/11/2026 463,67 466,45 446,00 449,53 -2,85% 4,41% 1.943.000
30/10/2026 479,04 480,63 458,85 462,72 -3,61% 4,55% 1.342.300
29/10/2026 479,23 482,27 472,60 480,07 +0,67% 2,02% 883.000
28/10/2026 468,02 482,28 465,30 476,88 +1,78% 3,63% 872.500
27/10/2026 454,83 470,86 452,35 468,55 +2,76% 4,07% 797.300
26/10/2026 455,98 461,55 449,85 455,98 +0,51% 2,57% 909.100
23/10/2026 458,16 458,16 446,70 453,67 -0,42% 2,50% 907.600
22/10/2026 459,48 465,36 449,09 455,59 -0,41% 3,54% 1.267.700
21/10/2026 436,90 459,63 435,07 457,47 +3,31% 5,62% 952.400
20/10/2026 434,37 448,03 427,97 442,83 +1,97% 4,62% 776.700
19/10/2026 436,55 441,28 433,27 434,27 -0,61% 1,83% 468.800
16/10/2026 444,48 448,39 431,99 436,95 -1,62% 3,69% 902.000
15/10/2026 440,37 449,12 435,79 444,15 +1,73% 3,03% 1.008.600
14/10/2026 430,88 441,89 429,90 436,61 +1,73% 2,78% 901.400
13/10/2026 435,00 436,53 422,83 429,17 -0,68% 3,15% 1.066.800
12/10/2026 433,73 435,07 426,50 432,10 -0,38% 1,98% 913.500
09/10/2026 429,20 437,53 428,19 433,77 +1,08% 2,18% 1.119.600
08/10/2026 431,70 432,46 421,61 429,13 -1,57% 2,51% 1.043.900
07/10/2026 436,00 440,37 427,41 435,99 -0,10% 2,97% 770.900
06/10/2026 445,74 454,54 431,62 436,43 -0,84% 5,14% 1.056.700
05/10/2026 425,61 440,79 423,03 440,12 +3,51% 4,17% 1.007.400
02/10/2026 426,78 433,34 423,44 425,21 -0,08% 2,32% 625.600
01/10/2026 437,21 438,03 424,70 425,53 -3,15% 3,05% 810.700
30/09/2026 443,26 448,21 439,19 439,39 -0,87% 2,03% 665.900
29/09/2026 441,46 444,41 437,88 443,26 +0,07% 1,48% 625.600
28/09/2026 427,27 445,48 423,89 442,94 +2,17% 5,05% 981.500
25/09/2026 428,71 435,93 425,67 433,54 +0,75% 2,39% 662.500
24/09/2026 418,33 436,34 418,00 430,30 +2,31% 4,38% 1.031.400
23/09/2026 428,17 430,00 420,00 420,57 -1,21% 2,34% 743.600