🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 405,77 413,34 402,63 411,77 +1,21% 2,64% 826.600
07/08/2026 400,60 407,88 397,09 406,86 +1,79% 2,69% 888.600
06/08/2026 397,94 400,23 388,74 399,70 -0,08% 2,89% 892.300
05/08/2026 398,86 402,48 390,75 400,00 +0,99% 2,94% 1.104.500
04/08/2026 383,39 402,18 379,50 396,08 +5,69% 5,92% 1.999.900
03/08/2026 381,35 381,35 373,53 374,74 -0,68% 2,05% 1.162.300
31/07/2026 382,78 385,00 370,76 377,31 -0,79% 3,72% 715.100
30/07/2026 375,99 382,70 370,40 380,30 +0,22% 3,27% 783.100
29/07/2026 387,70 391,87 377,37 379,48 -1,15% 3,74% 723.100
28/07/2026 375,09 387,42 375,06 383,90 +3,42% 3,30% 919.300
27/07/2026 372,69 375,97 367,67 371,20 -0,93% 2,23% 803.800
24/07/2026 381,97 384,23 372,51 374,68 -2,02% 3,07% 819.200
23/07/2026 378,94 389,99 375,05 382,41 +3,13% 3,94% 1.458.700
22/07/2026 367,55 372,23 360,96 370,82 +0,89% 3,07% 956.700
21/07/2026 346,00 374,01 345,21 367,55 +2,80% 8,32% 1.170.000
20/07/2026 367,48 367,87 357,04 357,54 -3,10% 2,95% 857.500
17/07/2026 374,08 378,90 367,50 368,98 -2,44% 3,05% 573.600
16/07/2026 373,80 380,91 371,29 378,19 +0,87% 2,57% 760.500
15/07/2026 377,26 381,31 373,81 374,92 -0,39% 1,99% 567.600
14/07/2026 371,49 377,96 368,92 376,39 +0,85% 2,43% 717.200
13/07/2026 372,16 377,10 370,70 373,22 -0,85% 1,72% 470.500
10/07/2026 380,17 380,32 373,15 376,43 -0,19% 1,89% 499.900
09/07/2026 371,74 381,32 371,23 377,13 +2,44% 2,71% 532.900
08/07/2026 370,70 374,49 367,06 368,13 -1,81% 2,00% 838.000
07/07/2026 380,00 383,52 374,27 374,93 -1,05% 2,43% 806.700
06/07/2026 369,84 380,35 369,45 378,89 -0,11% 2,95% 771.700
02/07/2026 378,50 380,00 372,97 379,29 +0,31% 1,86% 749.000
01/07/2026 374,89 382,35 371,74 378,13 +0,82% 2,83% 928.100
30/06/2026 372,32 377,86 364,44 375,04 +1,67% 3,60% 1.480.000
29/06/2026 375,87 375,87 366,27 368,87 -1,48% 2,55% 981.200