🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 322,99 322,99 308,88 321,43 -0,60% 4,37% 2.012.500
13/02/2026 322,22 325,87 314,09 323,37 +1,11% 3,66% 2.532.400
12/02/2026 328,69 331,43 305,35 319,83 -2,85% 7,93% 3.478.700
11/02/2026 326,86 337,83 322,54 329,20 +0,67% 4,68% 4.046.100
10/02/2026 327,82 334,69 322,88 327,02 -0,34% 3,60% 3.754.500
09/02/2026 332,29 344,97 326,24 328,14 -13,94% 5,64% 2.554.200
06/02/2026 377,18 383,89 369,40 381,29 +1,17% 3,84% 785.300
05/02/2026 382,88 385,73 373,40 376,89 -1,94% 3,22% 697.400
04/02/2026 382,50 389,82 379,22 384,33 +1,42% 2,77% 688.500
03/02/2026 378,10 386,85 375,56 378,95 -0,09% 2,99% 907.700
02/02/2026 368,23 379,56 368,23 379,31 +2,32% 3,08% 532.900
30/01/2026 371,21 376,41 367,12 370,72 -1,19% 2,50% 865.200
29/01/2026 382,20 382,59 371,36 375,18 -2,56% 2,94% 673.200
28/01/2026 387,85 388,66 379,90 385,03 -1,30% 2,26% 382.800
27/01/2026 387,87 391,65 386,94 390,09 -0,21% 1,21% 367.900
26/01/2026 391,82 396,58 389,71 390,90 -0,36% 1,75% 308.500
23/01/2026 399,44 401,10 386,11 392,31 -2,03% 3,75% 581.400
22/01/2026 397,36 400,97 397,03 400,42 +0,94% 0,99% 521.300
21/01/2026 385,77 399,56 383,01 396,71 +3,35% 4,29% 519.000
20/01/2026 379,98 387,61 376,48 383,86 -0,91% 2,93% 395.100
16/01/2026 391,44 393,88 384,82 387,37 -1,83% 2,31% 550.800
15/01/2026 393,20 397,07 389,25 394,59 +0,35% 1,99% 393.000
14/01/2026 394,03 398,85 391,64 393,20 -0,21% 1,83% 518.000
13/01/2026 394,95 401,74 383,07 394,03 +0,09% 4,73% 770.300
12/01/2026 397,79 400,54 390,91 393,68 -0,77% 2,42% 331.900
09/01/2026 398,55 400,54 393,20 396,75 +0,03% 1,84% 493.600
08/01/2026 396,00 400,07 394,90 396,65 -0,69% 1,31% 413.600
07/01/2026 399,58 404,23 394,74 399,41 -0,28% 2,37% 553.800
06/01/2026 394,38 408,67 394,38 400,54 +1,41% 3,62% 466.100
05/01/2026 381,96 395,44 380,30 394,97 +3,41% 3,96% 433.400