🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 3 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 350,27 350,66 333,11 334,93 -4,91% 5,01% 1.233.800
12/05/2026 349,95 353,17 342,70 352,21 +1,19% 2,99% 1.264.000
11/05/2026 357,45 357,45 345,26 348,07 -1,99% 3,41% 1.074.400
08/05/2026 349,12 356,99 339,15 355,13 +1,32% 5,11% 1.814.100
07/05/2026 350,97 355,98 341,58 350,49 +0,27% 4,10% 2.014.700
06/05/2026 344,00 353,53 341,19 349,53 +1,98% 3,59% 1.865.300
05/05/2026 338,09 347,99 334,01 342,75 +13,54% 4,13% 2.131.000
04/05/2026 304,60 307,83 298,91 301,88 -1,71% 2,93% 1.025.900
01/05/2026 310,80 312,20 304,28 307,12 -0,68% 2,55% 781.800
30/04/2026 294,68 309,57 294,68 309,23 +5,85% 5,05% 1.173.400
29/04/2026 299,36 302,41 287,19 292,13 -2,86% 5,08% 1.269.600
28/04/2026 301,51 303,58 296,27 300,73 +0,31% 2,42% 1.072.400
27/04/2026 307,53 311,37 299,72 299,79 -3,25% 3,79% 1.155.400
24/04/2026 307,32 315,89 307,32 309,87 -0,43% 2,79% 869.600
23/04/2026 324,33 324,33 302,00 311,20 -6,93% 6,88% 1.452.400
22/04/2026 336,58 337,69 329,34 334,38 -0,25% 2,48% 719.500
21/04/2026 337,62 346,78 334,82 335,23 -0,11% 3,54% 999.500
20/04/2026 326,78 335,71 324,27 335,61 +2,39% 3,50% 748.900
17/04/2026 321,04 329,56 318,96 327,77 +2,74% 3,30% 439.200
16/04/2026 322,84 327,00 317,41 319,04 -2,19% 2,97% 733.500
15/04/2026 333,06 333,68 324,63 326,20 -1,44% 2,72% 673.400
14/04/2026 325,84 333,47 323,47 330,98 +1,94% 3,07% 749.600
13/04/2026 318,82 325,11 316,24 324,68 +1,46% 2,78% 907.900
10/04/2026 319,57 321,57 316,80 320,00 +0,74% 1,49% 857.000
09/04/2026 316,50 319,57 310,00 317,65 -0,28% 3,02% 883.500
08/04/2026 315,43 322,98 311,62 318,53 +3,63% 3,60% 1.006.200
07/04/2026 302,98 308,14 299,56 307,38 +1,08% 2,83% 757.500
06/04/2026 307,52 307,86 301,24 304,09 -0,05% 2,15% 652.300
02/04/2026 295,37 306,54 293,34 304,24 +1,45% 4,47% 727.300
01/04/2026 301,93 305,98 297,39 299,89 +0,70% 2,85% 911.800