🇺🇸 WAT — Waters Corporation

Salud Compra
← Volver

Precio actual

459,90 USD

Máx. histórico

480,07

5 días

Split 2:1 del 28/08/2000

Caída desde máximo

-4,20%

Rango 52 semanas

282,77 – 482,28

Variación hoy

+2,31%

Cierre anterior

449,53

Rango de hoy

449,51 – 474,29

Volumen hoy

1.793.365

Peor caída histórica

-80,12%

28/09/2000 → 22/07/2002

Recuperado en 3195 días

Volatilidad anualizada ⓘ

36,96%

Información
Nombre completo
Waters Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
16.000
PER ⓘ
116,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
465,86 USD (puede no estar actualizado)
Primera cotización
17/11/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Waters Corporation provides analytical workflow solutions in Asia, the Americas, and Europe. The company operates through two segments, Waters and TA. The company designs, manufactures, sells, and services liquid chromatography, as well as mass spectrometry (MS) technology systems and supports products, including chromatography columns, and other consumable products. It also designs, manufactures, sells, and services thermal analysis, rheometry, and calorimetry instruments for use in predicting the suitability and stability of fine chemicals, pharmaceuticals, water, polymers, metals, and viscous liquids for various industrial, consumer goods, and healthcare products, as well as for life science research; and develops and supplies software-based products that interface with its instruments, as well as other manufacturers' instruments. In addition, the company offers MS technology, which is used in drug discovery and development comprising clinical trial testing, the analysis of proteins in disease processes, nutritional safety analysis, and environmental testing. Its products are used by clinical, pharmaceutical, biochemical, industrial, nutritional safety, environmental, academic, and governmental customers working in research and development, quality assurance, and other laboratory applications. The company was founded in 1958 and is headquartered in Milford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
28/08/2000 2:1
11/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 377,94 379,73 369,44 374,41 -0,66% 2,72% 2.032.500
25/06/2026 372,42 380,63 370,52 376,89 +2,09% 2,71% 936.300
24/06/2026 362,24 377,17 362,24 369,18 +3,35% 4,12% 928.300
23/06/2026 360,11 365,77 354,41 357,20 -0,29% 3,15% 843.300
22/06/2026 355,90 360,24 353,53 358,25 +0,79% 1,89% 821.700
18/06/2026 358,97 360,65 353,56 355,44 -0,44% 1,98% 1.460.800
17/06/2026 364,60 366,14 351,77 357,00 -0,98% 3,94% 978.700
16/06/2026 358,34 367,96 354,11 360,54 +0,78% 3,87% 1.055.300
15/06/2026 358,42 360,08 353,63 357,76 +0,63% 1,80% 653.400
12/06/2026 359,82 365,00 354,78 355,53 -1,17% 2,84% 780.900
11/06/2026 364,21 364,71 354,42 359,74 -0,95% 2,83% 836.900
10/06/2026 370,03 377,50 363,18 363,18 -2,15% 3,87% 515.500
09/06/2026 367,94 377,25 367,13 371,15 +2,15% 2,75% 1.038.800
08/06/2026 370,13 377,51 362,86 363,34 -0,55% 3,96% 789.900
05/06/2026 372,68 376,35 363,61 365,36 -2,95% 3,42% 676.500
04/06/2026 377,06 384,99 375,57 376,47 -0,87% 2,50% 952.800
03/06/2026 368,29 380,00 364,42 379,77 +2,11% 4,23% 920.400
02/06/2026 372,49 375,25 367,88 371,93 -1,65% 1,98% 665.400
01/06/2026 382,79 383,70 371,04 378,16 -1,41% 3,31% 1.529.400
29/05/2026 367,24 385,29 366,00 383,57 +4,61% 5,25% 3.019.800
28/05/2026 349,61 367,62 348,00 366,67 +7,16% 5,61% 1.442.000
27/05/2026 341,39 346,85 339,73 342,18 +1,05% 2,09% 654.500
26/05/2026 338,15 343,78 334,18 338,64 -1,09% 2,84% 594.700
22/05/2026 343,25 346,57 338,00 342,37 +0,40% 2,50% 478.000
21/05/2026 339,93 342,99 334,34 340,99 -0,10% 2,54% 656.000
20/05/2026 335,25 342,05 323,85 341,32 +2,42% 5,43% 904.300
19/05/2026 332,13 338,93 329,15 333,26 +0,32% 2,94% 781.100
18/05/2026 330,28 337,88 329,27 332,19 +0,90% 2,61% 833.700
15/05/2026 328,21 333,94 328,21 329,22 -1,20% 1,75% 856.400
14/05/2026 335,07 340,95 331,69 333,21 -0,51% 2,76% 1.089.600