🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 4 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2019 18,16 19,58 18,16 19,28 +7,71% 7,82% 96.750
29/04/2019 17,90 18,08 17,28 17,90 -0,11% 4,47% 25.250
26/04/2019 18,06 18,36 17,62 17,92 -0,67% 4,10% 39.350
25/04/2019 18,88 18,88 18,02 18,04 -5,25% 4,56% 44.500
24/04/2019 18,22 19,30 18,18 19,04 +7,94% 6,15% 143.250
23/04/2019 16,90 17,90 16,90 17,64 +4,63% 5,92% 90.200
22/04/2019 17,90 17,90 16,54 16,86 -5,49% 7,60% 87.800
18/04/2019 18,48 18,58 17,14 17,84 -3,15% 7,79% 99.800
17/04/2019 19,42 19,44 18,40 18,42 -5,05% 5,36% 71.650
16/04/2019 20,30 20,30 19,26 19,40 -3,39% 5,12% 124.000
15/04/2019 20,00 20,66 19,80 20,08 +2,14% 4,30% 125.650
12/04/2019 24,84 24,84 19,10 19,66 -19,62% 23,11% 285.000
11/04/2019 24,54 24,80 24,34 24,46 -0,24% 1,87% 16.600
10/04/2019 23,78 24,80 23,70 24,52 +3,46% 4,63% 32.600
09/04/2019 23,74 24,20 23,34 23,70 -0,42% 3,62% 109.250
08/04/2019 23,78 24,34 23,74 23,80 -0,17% 2,52% 26.100
05/04/2019 23,52 24,04 23,52 23,84 +2,05% 2,21% 9.500
04/04/2019 23,36 23,42 22,88 23,36 +0,17% 2,31% 10.300
03/04/2019 23,78 23,94 23,16 23,32 -1,19% 3,28% 17.350
02/04/2019 23,28 23,66 22,80 23,60 +1,90% 3,69% 31.750
01/04/2019 23,26 23,64 22,92 23,16 +0,35% 3,10% 33.700
29/03/2019 23,82 24,24 22,92 23,08 -2,62% 5,54% 38.150
28/03/2019 23,48 23,76 22,86 23,70 +0,94% 3,83% 27.200
27/03/2019 23,12 23,66 22,84 23,48 +1,03% 3,55% 20.550
26/03/2019 23,26 23,80 22,92 23,24 +0,61% 3,78% 24.450
25/03/2019 22,76 23,32 22,30 23,10 +1,32% 4,48% 38.900
22/03/2019 24,04 24,34 22,52 22,80 -6,56% 7,57% 77.450
21/03/2019 23,22 24,86 23,22 24,40 +4,63% 7,06% 52.100
20/03/2019 22,82 23,84 22,80 23,32 +1,92% 4,56% 33.850
19/03/2019 23,26 23,40 22,68 22,88 -1,04% 3,10% 48.550