🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/09/2019 20,28 20,46 19,78 20,14 -0,69% 3,35% 27.050
05/09/2019 19,86 20,84 19,86 20,28 +3,68% 4,93% 37.300
04/09/2019 19,20 20,26 19,20 19,56 +3,38% 5,52% 36.400
03/09/2019 18,68 19,22 18,50 18,92 -0,21% 3,85% 37.600
30/08/2019 19,12 19,60 18,60 18,96 +0,00% 5,23% 28.300
29/08/2019 18,64 19,22 18,64 18,96 +2,93% 3,11% 42.250
28/08/2019 17,68 18,48 17,58 18,42 +4,07% 5,09% 62.750
27/08/2019 18,18 18,44 17,34 17,70 -1,45% 6,05% 37.450
26/08/2019 18,80 18,80 17,52 17,96 -3,23% 6,81% 47.600
23/08/2019 19,10 19,70 18,50 18,56 -4,43% 6,28% 34.150
22/08/2019 19,50 19,80 19,16 19,42 -0,41% 3,28% 28.750
21/08/2019 19,60 19,76 19,18 19,50 +0,52% 2,96% 28.550
20/08/2019 18,94 19,52 18,94 19,40 +1,15% 3,06% 41.850
19/08/2019 19,40 19,80 18,90 19,18 +0,52% 4,64% 37.900
16/08/2019 18,46 19,22 18,30 19,08 +3,81% 4,98% 91.300
15/08/2019 19,00 19,18 18,26 18,38 -4,17% 4,84% 38.150
14/08/2019 20,52 20,68 19,16 19,18 -8,32% 7,41% 52.550
13/08/2019 20,84 21,38 20,44 20,92 -0,38% 4,51% 56.500
12/08/2019 20,54 21,46 20,18 21,00 +1,25% 6,23% 38.900
09/08/2019 20,90 21,26 20,40 20,74 -1,43% 4,11% 41.550
08/08/2019 21,02 21,26 20,84 21,04 +0,96% 2,00% 35.950
07/08/2019 20,50 21,10 20,50 20,84 +0,00% 2,93% 47.600
06/08/2019 21,28 21,28 20,54 20,84 -1,42% 3,48% 40.000
05/08/2019 21,00 21,50 20,62 21,14 -1,03% 4,19% 93.900
02/08/2019 20,82 21,50 20,48 21,36 +2,20% 4,90% 96.750
01/08/2019 20,40 21,80 20,40 20,90 +1,26% 6,86% 93.050
31/07/2019 19,00 21,70 18,54 20,64 +16,87% 16,63% 200.400
30/07/2019 17,38 18,16 17,02 17,66 +0,68% 6,56% 50.150
29/07/2019 17,90 17,94 17,48 17,54 -2,23% 2,57% 24.450
26/07/2019 17,80 18,10 17,60 17,94 +1,36% 2,81% 35.350