🇺🇸 VTOL — Bristow Group Inc.

Energía Compra fuerte
← Volver

Precio actual

38,96 USD

Máx. histórico

68,12

4716 días

Split 1:2 del 12/06/2020

Caída desde máximo

-42,81%

Rango 52 semanas

35,03 – 50,38

Variación hoy

-4,13%

Cierre anterior

40,64

Rango de hoy

36,08 – 41,00

Volumen hoy

528.548

Peor caída histórica

-89,37%

06/12/2013 → 21/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

50,30%

Información
Nombre completo
Bristow Group Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
3.660
PER ⓘ
11,23 (puede no estar actualizado)
Dividend yield
1,23% (puede no estar actualizado)
Precio objetivo analistas
64,33 USD (puede no estar actualizado)
Primera cotización
22/01/2013
Precio actualizado
hace 5 horas
Sobre la empresa

Bristow Group Inc. provides vertical flight solutions to offshore energy companies and government agencies in the United Kingdom, Norway, the United States, Nigeria, and internationally. It operates through three segments: Offshore Energy Services, Government Services, and Other Services. The company offers various aviation services comprising personnel transportation, search and rescue (SAR), medevac, fixed wing transportation, unmanned systems, and ad-hoc helicopter services. It also operates specialized helicopters, as well as provides trained personnel. In addition, the company is involved in dry leasing of aircraft to third-party operators; and sales of parts. Further, it provides equipment or additional services, such as logistical and maintenance support, training services, and flight and maintenance crews; and regular passenger transport and charter services. Bristow Group Inc. was founded in 1948 and is based in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 0,3750 USD · Yield: 0,96%
Fecha de pago Importe por participación
14/08/2026 0,1250 USD
15/05/2026 0,1250 USD
13/03/2026 0,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/06/2020 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 11,02 11,46 10,58 10,82 +2,66% 7,99% 45.500
22/05/2020 10,58 10,58 9,94 10,54 +1,15% 6,05% 43.000
21/05/2020 10,66 10,82 10,38 10,42 -0,57% 4,13% 48.600
20/05/2020 9,66 10,56 9,66 10,48 +8,49% 9,32% 60.200
19/05/2020 9,84 9,96 9,30 9,66 -3,40% 6,71% 76.000
18/05/2020 10,26 10,66 9,94 10,00 +2,46% 7,02% 80.850
15/05/2020 9,90 9,90 9,56 9,76 +0,62% 3,43% 58.500
14/05/2020 8,62 9,78 8,40 9,70 +7,78% 16,01% 74.950
13/05/2020 9,20 9,22 8,48 9,00 -2,39% 8,04% 83.250
12/05/2020 9,92 10,00 9,18 9,22 -4,16% 8,27% 53.650
11/05/2020 9,50 9,76 9,28 9,62 -3,22% 5,05% 65.450
08/05/2020 9,20 10,02 8,94 9,94 +11,69% 11,74% 82.850
07/05/2020 8,66 9,36 8,62 8,90 +4,71% 8,55% 81.750
06/05/2020 9,44 9,62 8,44 8,50 -9,77% 12,50% 81.100
05/05/2020 9,70 10,22 9,30 9,42 +2,17% 9,48% 118.550
04/05/2020 9,16 9,48 8,74 9,22 -2,95% 8,08% 92.000
01/05/2020 9,78 10,02 9,12 9,50 -7,23% 9,20% 75.550
30/04/2020 10,48 10,60 10,02 10,24 -4,30% 5,53% 98.100
29/04/2020 10,08 10,80 9,84 10,70 +10,77% 9,52% 108.300
28/04/2020 9,50 9,88 9,16 9,66 +3,43% 7,58% 109.250
27/04/2020 8,56 9,40 8,36 9,34 +8,35% 12,15% 69.800
24/04/2020 8,48 8,76 8,08 8,62 +3,61% 8,02% 75.300
23/04/2020 7,96 8,72 7,78 8,32 +4,79% 11,81% 86.900
22/04/2020 7,42 8,14 7,20 7,94 +9,67% 12,67% 104.250
21/04/2020 7,46 7,66 7,12 7,24 -4,99% 7,24% 128.900
20/04/2020 7,50 8,30 7,24 7,62 +2,97% 14,13% 135.300
17/04/2020 7,58 7,86 7,38 7,40 -1,86% 6,33% 93.850
16/04/2020 7,58 7,70 7,00 7,54 +1,34% 9,23% 196.950
15/04/2020 7,80 7,86 7,34 7,44 -5,58% 6,67% 187.150
14/04/2020 8,38 8,58 7,72 7,88 -5,97% 10,26% 242.300